Историјски Пенце Стерлинг / стара суданска фунта
Историја дневних износа GBX /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Пенце Стерлинг = 8 153.3098 стара суданска фунта
минималац на
1 Пенце Стерлинг = 0.0223 стара суданска фунта
| Date | GBX/SDP |
|---|---|
| 8 136.1321 | |
| 8 153.3098 | |
| 0.0225 | |
| 0.0226 | |
| 0.0225 | |
| 0.0224 | |
| 0.0223 | |
| 7 821.3693 | |
| 7 892.3040 | |
| 7 852.2871 | |
| 7 827.4293 | |
| 7 765.3225 | |
| 7 759.0047 | |
| 7 820.1682 | |
| 7 797.2380 | |
| 7 831.0961 | |
| 7 825.2136 | |
| 7 778.9060 | |
| 7 869.4538 | |
| 7 888.3409 | |
| 7 870.1366 | |
| 7 839.3914 | |
| 7 814.8299 | |
| 7 732.6433 | |
| 7 760.5635 | |
| 7 809.4407 | |
| 7 784.9261 | |
| 7 808.7482 | |
| 7 793.4052 | |
| 7 819.0095 | |
| 7 861.0437 | |
| 7 890.6279 | |
| 7 824.1062 | |
| 7 823.1538 | |
| 7 831.3348 | |
| 7 846.0433 | |
| 7 843.0470 | |
| 7 843.5035 | |
| 7 828.8351 | |
| 7 789.7086 | |
| 7 783.1977 | |
| 7 738.8611 | |
| 7 690.7967 | |
| 7 719.0045 | |
| 7 725.0321 | |
| 7 710.6186 | |
| 7 795.0148 | |
| 7 821.2343 | |
| 7 768.9597 | |
| 7 829.3443 | |
| 7 810.0740 | |
| 7 831.7712 | |
| 7 894.1507 | |
| 7 861.7457 | |
| 7 836.1692 | |
| 7 834.1541 | |
| 7 880.7164 | |
| 7 839.1970 | |
| 7 774.3357 | |
| 7 826.4818 | |
| 7 827.2726 | |
| 7 848.5209 | |
| 7 896.7140 | |
| 7 944.6540 | |
| 7 845.1640 | |
| 7 912.6308 | |
| 7 935.6814 | |
| 7 919.4699 | |
| 7 915.1927 | |
| 7 879.1236 | |
| 7 802.5367 | |
| 7 817.7211 | |
| 7 842.6814 | |
| 7 776.9668 | |
| 7 759.1526 | |
| 7 660.9964 | |
| 7 756.7988 | |
| 7 760.2829 | |
| 7 749.2315 | |
| 7 734.1368 | |
| 7 693.7660 | |
| 7 667.7580 | |
| 7 646.8851 | |
| 7 583.0124 | |
| 7 561.9115 | |
| 7 590.9349 | |
| 7 488.9785 | |
| 7 466.4283 | |
| 7 611.8061 | |
| 7 662.1911 | |
| 7 662.4711 | |
| 7 685.5076 | |
| 7 722.1594 | |
| 7 700.6493 | |
| 7 639.4493 | |
| 7 658.3055 | |
| 7 772.1077 | |
| 7 745.3140 | |
| 7 781.3402 | |
| 7 781.6121 | |
| 7 774.8162 | |
| 7 766.2768 | |
| 7 872.2900 | |
| 7 844.4917 | |
| 7 775.9396 | |
| 7 748.7340 | |
| 7 791.7859 | |
| 7 765.0606 | |
| 7 690.7316 | |
| 7 658.4465 | |
| 7 656.2830 | |
| 7 656.4038 | |
| 7 657.5870 | |
| 7 657.5090 | |
| 7 658.4235 | |
| 7 658.0066 | |
| 7 657.8755 | |
| 7 658.2435 | |
| 7 656.5126 | |
| 7 656.4937 | |
| 7 656.7730 | |
| 7 633.9645 | |
| 7 561.1110 | |
| 7 568.0888 | |
| 7 572.8288 | |
| 7 468.4591 | |
| 7 560.7005 | |
| 7 591.5057 | |
| 7 590.7713 | |
| 7 595.1050 | |
| 7 624.2380 | |
| 7 663.6143 | |
| 7 601.3629 | |
| 7 613.0267 | |
| 7 576.1090 | |
| 7 582.9255 | |
| 7 558.9034 | |
| 7 607.9143 | |
| 7 605.7186 | |
| 7 587.3640 | |
| 7 571.1548 | |
| 7 557.7998 | |
| 7 558.5004 | |
| 7 541.7150 | |
| 7 554.8855 | |
| 7 578.6903 | |
| 7 546.1859 | |
| 7 461.8799 | |
| 7 414.8959 | |
| 7 489.6738 | |
| 7 363.0471 | |
| 7 376.8119 | |
| 7 387.3686 | |
| 7 414.1230 | |
| 7 386.8703 | |
| 7 409.2430 | |
| 7 490.0590 | |
| 7 538.3578 | |
| 7 592.1046 | |
| 7 572.2466 | |
| 7 623.5926 | |
| 7 586.3263 | |
| 7 574.3404 | |
| 7 630.2936 | |
| 7 602.9737 | |
| 7 691.2166 | |
| 7 614.8886 | |
| 7 574.4135 | |
| 7 588.0306 | |
| 7 600.4615 | |
| 7 516.7937 | |
| 7 463.4834 | |
| 7 436.3036 | |
| 7 463.3343 | |
| 7 542.4526 | |
| 7 556.3771 | |
| 7 459.5878 | |
| 7 033.6812 | |
| 7 011.3566 | |
| 6 830.0712 | |
| 6 785.6676 | |
| 6 772.0635 | |
| 6 744.7924 | |
| 6 813.5553 | |
| 6 810.8451 | |
| 6 999.4162 | |
| 6 983.9080 | |
| 6 881.1239 | |
| 6 863.2526 | |
| 6 806.9348 | |
| 6 821.2021 | |
| 6 888.8171 | |
| 6 938.0141 | |
| 6 940.4089 | |
| 6 832.6343 | |
| 6 672.5166 | |
| 6 649.6449 | |
| 6 467.7661 | |
| 6 520.5916 | |
| 6 389.6775 | |
| 6 374.8585 | |
| 6 327.2245 | |
| 6 330.5259 | |
| 6 060.1119 | |
| 6 445.0640 | |
| 6 601.2709 | |
| 6 536.3717 | |
| 6 667.8439 | |
| 6 672.3009 | |
| 6 832.9335 | |
| 6 843.2841 | |
| 6 919.0730 | |
| 6 808.9398 | |
| 6 771.8049 | |
| 6 777.7283 | |
| 6 815.2027 | |
| 6 935.3912 | |
| 6 983.6872 | |
| 5 430.4661 | |
| 5 587.9241 | |
| 5 604.4871 | |
| 5 599.8518 | |
| 5 543.7006 | |
| 5 567.3379 | |
| 5 581.3321 | |
| 5 656.9078 | |
| 5 860.0169 | |
| 5 801.4124 | |
| 5 851.9199 | |
| 5 941.8381 | |
| 6 032.4371 | |
| 5 973.8519 | |
| 5 949.7173 | |
| 5 891.7709 | |
| 5 920.6956 | |
| 5 986.2311 | |
| 5 925.5459 | |
| 5 885.2578 | |
| 5 860.6190 | |
| 5 759.0570 | |
| 5 786.2029 | |
| 5 792.7163 | |
| 5 821.6095 | |
| 5 864.9155 | |
| 5 868.0830 | |
| 5 905.9878 | |
| 6 004.4016 | |
| 6 045.6115 | |
| 6 025.7247 | |
| 5 982.7051 | |
| 5 967.8333 | |
| 6 016.8621 | |
| 6 013.5151 | |
| 6 083.3836 | |
| 6 054.5831 | |
| 6 042.3362 | |
| 6 063.5573 | |
| 6 151.5738 | |
| 6 161.1263 | |
| 6 169.3195 | |
| 6 117.4667 | |
| 6 086.4678 | |
| 6 171.4185 | |
| 6 221.4919 | |
| 6 241.0545 | |
| 6 078.6659 | |
| 6 096.9740 | |
| 6 025.6658 | |
| 5 950.9013 | |
| 5 789.6198 | |
| 5 640.8098 | |
| 5 643.5850 | |
| 5 279.2671 | |
| 5 283.7444 | |
| 5 288.7072 | |
| 5 230.2602 | |
| 5 254.1453 | |
| 5 241.7346 | |
| 5 258.2151 | |
| 5 186.8830 | |
| 5 227.2570 | |
| 771.4454 | |
| 759.2619 | |
| 750.4939 | |
| 756.3996 | |
| 753.6852 | |
| 751.6194 | |
| 743.2636 | |
| 754.9363 | |
| 739.6204 | |
| 727.2068 | |
| 727.1773 | |
| 727.4969 | |
| 735.3616 | |
| 737.5368 | |
| 725.7229 | |
| 722.0669 | |
| 709.7240 | |
| 719.7316 | |
| 712.0638 | |
| 708.8680 | |
| 710.9205 | |
| 711.1549 | |
| 705.4360 | |
| 706.0008 | |
| 726.6727 | |
| 732.7146 | |
| 719.7649 | |
| 718.5120 | |
| 717.7141 | |
| 717.7323 | |
| 710.4465 | |
| 691.9442 | |
| 694.5829 | |
| 686.2239 | |
| 676.2573 | |
| 680.9941 | |
| 687.1804 | |
| 693.9762 | |
| 678.8871 | |
| 667.7159 | |
| 666.9073 | |
| 677.4250 | |
| 682.7686 | |
| 684.6319 | |
| 688.5779 | |
| 685.2133 | |
| 677.0670 | |
| 682.7063 | |
| 634.1732 | |
| 677.9499 | |
| 720.5907 | |
| 703.1361 | |
| 695.4961 | |
| 680.2203 | |
| 651.3212 | |
| 637.1071 | |
| 590.7327 | |
| 588.6618 | |
| 585.7533 | |
| 591.8891 | |
| 589.4293 | |
| 584.2451 | |
| 601.6809 | |
| 592.6784 | |
| 581.1477 | |
| 579.2561 | |
| 580.9907 | |
| 577.3784 | |
| 581.5332 | |
| 575.8986 | |
| 584.0357 | |
| 565.2250 | |
| 554.8327 | |
| 553.5443 | |
| 559.4386 | |
| 560.3235 | |
| 556.8271 | |
| 548.0540 | |
| 550.8365 | |
| 545.5520 | |
| 543.8186 | |
| 547.3659 | |
| 554.2577 | |
| 560.3868 | |
| 566.2785 | |
| 563.1428 | |
| 568.5245 | |
| 572.2614 | |
| 566.4968 | |
| 570.3207 | |
| 568.9748 | |
| 571.4386 | |
| 574.1520 | |
| 586.1358 | |
| 587.4325 | |
| 581.7224 | |
| 617.5984 | |
| 622.8410 | |
| 620.0089 | |
| 622.4311 | |
| 625.5939 | |
| 629.9821 | |
| 618.4351 | |
| 626.2694 | |
| 621.5968 | |
| 608.7768 | |
| 613.3970 | |
| 620.5053 | |
| 624.3715 | |
| 614.1523 | |
| 611.5463 | |
| 605.7838 | |
| 602.9555 | |
| 601.7799 | |
| 600.4698 | |
| 601.3653 | |
| 604.2501 | |
| 610.6494 | |
| 608.4592 | |
| 611.1569 | |
| 617.6599 | |
| 609.2165 | |
| 612.2936 | |
| 236.5548 | |
| 234.0540 | |
| 234.1370 | |
| 235.7311 | |
| 235.3318 | |
| 232.1769 | |
| 233.5130 | |
| 231.2064 | |
| 228.9388 | |
| 228.9435 | |
| 232.2665 | |
| 235.3724 | |
| 235.9266 | |
| 238.4461 | |
| 239.3913 | |
| 236.3513 | |
| 238.0145 | |
| 237.3133 | |
| 239.7503 | |
| 240.3308 | |
| 239.5434 | |
| 240.5973 | |
| 244.0389 | |
| 244.2362 | |
| 247.7083 | |
| 251.8467 | |
| 258.0961 | |
| 254.5634 | |
| 253.7923 | |
| 257.7393 | |
| 253.5684 | |
| 250.0777 | |
| 254.0553 | |
| 252.9505 | |
| 248.6647 | |
| 252.6689 | |
| 98.4138 | |
| 97.2797 | |
| 95.4541 | |
| 94.7719 | |
| 93.8708 | |
| 93.6770 | |
| 93.5436 | |
| 89.0692 | |
| 89.9440 | |
| 88.8975 | |
| 84.1923 | |
| 83.6560 | |
| 83.9217 | |
| 84.3464 | |
| 83.3339 | |
| 84.6964 | |
| 85.2742 | |
| 85.3520 | |
| 83.1243 | |
| 81.8279 | |
| 81.6160 | |
| 82.0534 | |
| 82.4463 | |
| 83.0538 | |
| 83.6042 | |
| 83.3034 | |
| 84.0580 | |
| 83.2439 | |
| 83.6493 | |
| 82.8416 | |
| 83.0393 | |
| 82.2741 | |
| 83.5397 | |
| 83.3254 | |
| 84.2667 | |
| 84.6161 | |
| 84.8284 | |
| 84.6482 | |
| 84.0321 | |
| 82.7788 | |
| 82.2664 | |
| 82.6375 | |
| 82.5855 | |
| 81.8049 | |
| 81.1186 | |
| 81.4882 | |
| 82.3147 | |
| 82.1852 | |
| 82.9554 | |
| 82.2649 | |
| 82.9012 | |
| 82.1165 | |
| 80.8414 | |
| 81.1917 | |
| 82.0611 | |
| 82.0336 | |
| 83.0734 | |
| 83.8972 | |
| 84.0992 | |
| 82.2884 | |
| 81.9580 | |
| 82.2597 | |
| 80.6400 | |
| 79.4592 | |
| 79.9288 | |
| 79.2192 | |
| 80.0966 | |
| 82.6822 | |
| 82.8139 | |
| 83.8405 | |
| 84.9633 | |
| 85.1086 | |
| 84.0339 | |
| 83.6250 | |
| 83.0199 | |
| 84.8041 | |
| 84.5389 | |
| 84.6897 | |
| 61.3285 | |
| 60.1132 | |
| 61.2669 | |
| 66.7835 | |
| 66.2138 | |
| 66.4353 | |
| 67.5118 | |
| 67.2514 | |
| 66.1717 | |
| 66.3758 | |
| 66.9142 | |
| 66.0833 | |
| 65.3874 | |
| 64.4926 | |
| 65.3003 | |
| 65.1303 | |
| 66.4923 | |
| 66.0574 | |
| 65.3466 | |
| 64.6861 | |
| 66.0172 | |
| 66.8612 | |
| 66.9111 | |
| 66.3617 | |
| 66.6864 | |
| 66.5802 | |
| 67.7211 | |
| 68.8113 | |
| 69.1721 | |
| 69.4063 | |
| 69.9166 | |
| 69.7320 | |
| 71.7736 | |
| 72.3402 | |
| 71.7741 |