Історичний ганський седі / бутанський нгултрум

Історія денної ставки GHS /BTN з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 ганський седі = 43.1041 бутанський нгултрум

мінімум на

1 ганський седі = 5.5707 бутанський нгултрум

Історія Ціна BTN / GHS

Date GHS/BTN
6.1982
6.2020
6.2168
6.2901
6.3407
6.3942
6.4492
6.5130
6.6036
6.6475
6.6586
6.7116
6.7327
6.8981
6.9056
6.9458
6.9525
6.9285
6.9030
6.9329
6.9473
6.9552
6.9675
6.9766
6.9719
6.9934
7.0517
7.0777
7.0840
7.1755
7.2126
7.2323
7.2322
7.2531
7.2483
7.3788
7.3898
7.4031
7.2219
7.0640
7.2121
7.2628
7.1875
7.1636
7.2311
7.3210
7.3183
7.3424
7.6535
7.2485
6.9292
6.9248
7.0335
6.8282
6.6453
6.4955
6.4333
6.4852
6.7411
6.7333
6.6762
6.5857
6.8092
7.9049
8.2857
9.9190
9.1804
6.3304
5.8410
5.5855
5.6080
5.5888
5.7976
5.9422
5.9409
7.2085
7.7816
7.7886
7.9505
7.8847
7.8917
7.9661
8.0139
8.1189
8.6942
9.1476
9.3299
9.6408
9.8343
9.8117
9.8193
9.8433
9.8111
9.8249
9.8653
9.9305
9.9722
10.1423
10.3003
10.1687
10.1782
10.4482
10.6986
10.8644
11.1754
11.3040
11.6669
11.7824
11.8653
11.9498
11.8451
11.9746
12.0863
12.1904
12.3952
12.3603
12.2367
12.2185
12.1482
12.1337
12.1044
12.3234
12.2872
12.4175
12.4246
12.2900
12.2028
12.2359
12.1863
12.0529
12.1166
12.2928
12.3319
12.4712
12.3927
12.5538
12.6080
12.5717
12.5923
12.7418
12.7278
12.6126
12.5434
12.5253
12.5871
12.6776
12.7158
12.7811
12.9347
12.8589
12.9741
12.7182
12.5675
12.5977
12.6219
12.7448
12.8182
12.5343
12.5197
12.5323
12.4927
12.4922
12.5682
12.5244
12.4399
12.5237
12.6051
12.5323
12.3798
12.6180
12.7055
12.7402
12.6797
12.7838
12.6945
12.6049
12.6565
12.6245
12.7012
12.6290
12.6684
12.6751
12.7141
12.8242
12.9679
12.9806
12.9762
12.9327
13.0011
13.0284
12.8919
13.0438
13.1306
13.1559
13.0619
13.1405
13.1280
13.0992
13.1431
13.0344
13.1823
13.3881
13.0991
13.1384
13.0907
13.4795
13.2882
13.4852
13.3950
13.4604
13.3809
13.1996
13.1072
12.8326
12.5860
12.4412
12.5969
12.4797
12.4984
12.3906
12.5178
12.6806
12.8751
12.9353
12.9462
12.8373
12.8744
12.9339
13.0135
13.0668
12.9937
12.8735
13.0192
13.0430
13.0424
13.1974
13.1645
13.1508
13.0080
12.8006
12.8049
12.7747
12.6881
12.7880
12.8119
12.9756
12.9483
12.8816
13.1960
13.4257
13.7006
13.4534
13.4813
13.6129
13.4801
13.4346
12.7940
13.4186
12.5251
12.5699
12.7898
13.0093
13.4533
13.6170
14.1643
14.1646
14.4559
14.4750
14.1680
14.3742
14.3186
14.5926
14.3470
14.4374
14.4318
14.8982
15.2091
15.2144
15.2583
15.1823
15.0273
15.4303
14.9988
14.8573
15.1606
15.2579
14.8366
14.6350
14.4808
14.3670
14.3410
14.4236
14.3377
14.3416
14.3194
14.3806
14.3200
14.4277
14.2824
14.2630
14.4667
14.8552
14.8800
14.9178
14.7983
14.9358
14.7532
14.6104
14.7533
14.6962
14.6934
14.6710
14.6117
14.5223
14.3237
14.3357
14.2777
14.0893
14.0295
14.0636
13.9693
14.0786
14.1313
14.2570
14.2868
14.4052
13.9217
14.1212
14.6863
14.6725
14.8238
14.8281
14.7400
14.8548
14.8282
14.6974
14.6259
14.4070
14.4290
14.4792
14.5721
14.3238
14.4644
14.7463
14.6592
14.7244
14.7177
14.8282
14.8290
14.6024
14.6969
14.8410
14.9013
14.7058
15.3785
15.4815
15.6131
15.6809
15.2256
15.5669
14.9166
14.9992
14.6841
14.5626
14.2329
14.7946
14.7506
15.1859
15.3127
15.7993
16.1019
15.9884
15.8928
15.9843
15.8197
15.8933
16.0490
15.6174
16.7345
16.6721
16.9205
16.7560
16.7674
16.8329
16.7488
17.1517
16.7714
16.7900
16.9027
16.4416
16.4853
16.9718
16.6829
16.9179
16.5434
16.5839
16.5244
16.9666
16.8701
16.8885
17.2084
17.2433
17.0513
17.3001
17.1356
17.4563
17.2537
17.4555
17.4253
17.3100
17.2691
17.3366
17.1412
17.2494
17.3145
17.4054
17.4537
17.4918
17.3177
17.2656
17.0701
17.1259
17.0125
17.5608
17.4233
17.2653
17.3666
17.3354
17.3834
17.5335
17.5527
17.3494
17.3720
17.4861
16.9549
16.9952
16.5163
17.0937
17.6017
17.3958
16.7499
16.4253
17.4044
16.8422
15.5879
15.9472
16.3323
16.7994
17.8631
19.3535
18.2459
16.0623
14.5124
14.4333
14.6862
15.3162
15.5372
15.6360
16.0132
16.4076
16.4650
16.3744
16.3734
16.2822
16.2809
16.4748
16.6809
17.3806
17.6641
17.6504
17.8765
18.1739
18.2487
18.5986
18.6623
19.0067
19.1551
19.7444
19.8476
19.7377
19.5731
19.3132
19.3999
19.3982
19.1878
19.0846
18.9304
18.9144
19.0066
19.0370
19.0864
18.6415
16.9510
16.9820
16.1920
15.9981
16.0611
16.1281
16.7106
17.8067
17.5012
17.5889
17.6900
17.9714
18.3697
18.8973
19.3417
19.1761
19.8110
19.8959
20.0181
20.7164
21.1923
21.4614
21.7372
21.7084
22.1700
22.2898
23.2707
23.8828
23.8105
24.2531
24.4985
24.6719
25.0208
25.7173
25.8298
25.7403
25.9903
26.3863
26.1103
26.3706
26.7961
26.3669
27.3727
27.6573
27.7455
28.2336
27.6977
27.9145
28.0595
28.0987
28.2874
28.7706
28.6976
28.9203
30.1360
30.7033
29.8724
29.3645
29.2839
29.3963
28.5506
28.8300
29.3953
29.9491
29.3305
29.6801
28.7829
28.7887
28.4577
27.8643
27.6426
27.5427
27.3315
27.5538
27.5494
28.1120
28.0924
28.0652
27.8202
28.0016
28.3398
28.6525
28.0031
28.5539
28.2436
27.8683
28.3530
28.1913
28.7798
29.1612
28.7419
28.9485
28.9244
28.8214
28.7614
29.3910
29.2749
29.2039
28.7298
28.7119
28.4964
27.9629
27.6106
27.5670
27.8877
26.3998
26.9708
26.6325
26.6472
26.5532
26.2827
26.3084
26.3168
26.3775
28.4790
28.5613
28.4167
29.6373
29.0218
28.9909
29.4998
29.1740
29.0096
28.5133
28.4648
28.4067
28.9163
28.7344
28.8203
28.4820
28.8606
28.5448
29.1904
29.3961
28.9596
29.2412
28.8404
29.0899
29.6389
29.6436
29.9518
31.6228
32.4727
32.3310
32.2761
32.1265
31.6841
31.6384
32.1148
31.0134
30.5303
30.5254
31.2813
29.9979
30.1864
30.7893
30.9863
30.5760
30.7073
30.0943
30.2610
29.9938
29.6576
29.6972
29.1822
29.4203
29.3584
29.3006
29.1928
29.7060
29.6389
29.5614
29.7271
29.8734
29.9500
29.8751
29.7442
29.5199
29.6487
29.3081
29.3856
29.4402
29.2410
29.3533
29.6608
29.6573
30.0477
32.6158
30.1394
29.4454
29.3200
30.1004
30.6146
30.7596
30.0581
30.5679
30.8833
30.8409
30.8657
31.5796
31.4267
31.3258
30.9778
30.9739
30.9721
31.0662
31.0874
31.2578
31.4750
31.9535
32.3011
32.3784
32.6822
32.5163
32.4804
32.1421
31.9440
32.7255
32.6926
32.4012
32.5779
32.2196
31.9479
32.4357
33.0871
32.3964
32.9846
32.1019
31.7422
31.4459
31.2705
31.5198
31.3741
31.5448
31.7862
32.0824
32.2404
31.9673
32.1873
32.3618
32.1875
32.6374
32.5822
32.4634
32.0067
31.6396
32.3461
32.5917
32.6730
32.8355
32.6190
32.4191
32.4346
32.1725
32.3946
32.7908
32.4399
31.8855
32.0662
32.7420
33.3110
32.9478
33.2077
33.2128
33.1678
33.0888
33.1969
31.9886
31.6539
32.1290
32.1712
32.6865
32.4375
32.2061
32.4272
32.1464
32.0273
31.9078
31.9887
32.9766
34.0332
34.2160
34.6738
34.9706
35.0941
35.1293
36.1879
35.4744
36.8060
37.1437
37.7518
36.0135
35.5711
35.9109
36.8216
37.2191
36.8828
37.6847
37.4996
37.9353
37.8844
39.1629
40.9051
41.3097
42.0376
41.5168
40.1352
41.2801
42.5534
41.9409
41.2296
41.0312
40.1394
39.8104
39.7654
38.4835
38.1228
37.6834
37.5657
36.2687
36.7028
38.8546
39.4523
39.6948
40.3732
39.0107
39.4194
39.9373
41.4363
41.0482
41.8615
42.3498
42.2735
41.3584
40.3705
40.1324
40.1944