История на дневни ставки GHS /BTN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 ганайско седи = 43.1041 бутански нгултрум
минимум на
1 ганайско седи = 5.5707 бутански нгултрум
Цена история на BTN / GHS
Date | GHS/BTN |
| 6.1378 |
| 6.1982 |
| 6.2020 |
| 6.2168 |
| 6.2901 |
| 6.3407 |
| 6.3942 |
| 6.4492 |
| 6.5130 |
| 6.6036 |
| 6.6475 |
| 6.6586 |
| 6.7116 |
| 6.7327 |
| 6.8981 |
| 6.9056 |
| 6.9458 |
| 6.9525 |
| 6.9285 |
| 6.9030 |
| 6.9329 |
| 6.9473 |
| 6.9552 |
| 6.9675 |
| 6.9766 |
| 6.9719 |
| 6.9934 |
| 7.0517 |
| 7.0777 |
| 7.0840 |
| 7.1755 |
| 7.2126 |
| 7.2323 |
| 7.2322 |
| 7.2531 |
| 7.2483 |
| 7.3788 |
| 7.3898 |
| 7.4031 |
| 7.2219 |
| 7.0640 |
| 7.2121 |
| 7.2628 |
| 7.1875 |
| 7.1636 |
| 7.2311 |
| 7.3210 |
| 7.3183 |
| 7.3424 |
| 7.6535 |
| 7.2485 |
| 6.9292 |
| 6.9248 |
| 7.0335 |
| 6.8282 |
| 6.6453 |
| 6.4955 |
| 6.4333 |
| 6.4852 |
| 6.7411 |
| 6.7333 |
| 6.6762 |
| 6.5857 |
| 6.8092 |
| 7.9049 |
| 8.2857 |
| 9.9190 |
| 9.1804 |
| 6.3304 |
| 5.8410 |
| 5.5855 |
| 5.6080 |
| 5.5888 |
| 5.7976 |
| 5.9422 |
| 5.9409 |
| 7.2085 |
| 7.7816 |
| 7.7886 |
| 7.9505 |
| 7.8847 |
| 7.8917 |
| 7.9661 |
| 8.0139 |
| 8.1189 |
| 8.6942 |
| 9.1476 |
| 9.3299 |
| 9.6408 |
| 9.8343 |
| 9.8117 |
| 9.8193 |
| 9.8433 |
| 9.8111 |
| 9.8249 |
| 9.8653 |
| 9.9305 |
| 9.9722 |
| 10.1423 |
| 10.3003 |
| 10.1687 |
| 10.1782 |
| 10.4482 |
| 10.6986 |
| 10.8644 |
| 11.1754 |
| 11.3040 |
| 11.6669 |
| 11.7824 |
| 11.8653 |
| 11.9498 |
| 11.8451 |
| 11.9746 |
| 12.0863 |
| 12.1904 |
| 12.3952 |
| 12.3603 |
| 12.2367 |
| 12.2185 |
| 12.1482 |
| 12.1337 |
| 12.1044 |
| 12.3234 |
| 12.2872 |
| 12.4175 |
| 12.4246 |
| 12.2900 |
| 12.2028 |
| 12.2359 |
| 12.1863 |
| 12.0529 |
| 12.1166 |
| 12.2928 |
| 12.3319 |
| 12.4712 |
| 12.3927 |
| 12.5538 |
| 12.6080 |
| 12.5717 |
| 12.5923 |
| 12.7418 |
| 12.7278 |
| 12.6126 |
| 12.5434 |
| 12.5253 |
| 12.5871 |
| 12.6776 |
| 12.7158 |
| 12.7811 |
| 12.9347 |
| 12.8589 |
| 12.9741 |
| 12.7182 |
| 12.5675 |
| 12.5977 |
| 12.6219 |
| 12.7448 |
| 12.8182 |
| 12.5343 |
| 12.5197 |
| 12.5323 |
| 12.4927 |
| 12.4922 |
| 12.5682 |
| 12.5244 |
| 12.4399 |
| 12.5237 |
| 12.6051 |
| 12.5323 |
| 12.3798 |
| 12.6180 |
| 12.7055 |
| 12.7402 |
| 12.6797 |
| 12.7838 |
| 12.6945 |
| 12.6049 |
| 12.6565 |
| 12.6245 |
| 12.7012 |
| 12.6290 |
| 12.6684 |
| 12.6751 |
| 12.7141 |
| 12.8242 |
| 12.9679 |
| 12.9806 |
| 12.9762 |
| 12.9327 |
| 13.0011 |
| 13.0284 |
| 12.8919 |
| 13.0438 |
| 13.1306 |
| 13.1559 |
| 13.0619 |
| 13.1405 |
| 13.1280 |
| 13.0992 |
| 13.1431 |
| 13.0344 |
| 13.1823 |
| 13.3881 |
| 13.0991 |
| 13.1384 |
| 13.0907 |
| 13.4795 |
| 13.2882 |
| 13.4852 |
| 13.3950 |
| 13.4604 |
| 13.3809 |
| 13.1996 |
| 13.1072 |
| 12.8326 |
| 12.5860 |
| 12.4412 |
| 12.5969 |
| 12.4797 |
| 12.4984 |
| 12.3906 |
| 12.5178 |
| 12.6806 |
| 12.8751 |
| 12.9353 |
| 12.9462 |
| 12.8373 |
| 12.8744 |
| 12.9339 |
| 13.0135 |
| 13.0668 |
| 12.9937 |
| 12.8735 |
| 13.0192 |
| 13.0430 |
| 13.0424 |
| 13.1974 |
| 13.1645 |
| 13.1508 |
| 13.0080 |
| 12.8006 |
| 12.8049 |
| 12.7747 |
| 12.6881 |
| 12.7880 |
| 12.8119 |
| 12.9756 |
| 12.9483 |
| 12.8816 |
| 13.1960 |
| 13.4257 |
| 13.7006 |
| 13.4534 |
| 13.4813 |
| 13.6129 |
| 13.4801 |
| 13.4346 |
| 12.7940 |
| 13.4186 |
| 12.5251 |
| 12.5699 |
| 12.7898 |
| 13.0093 |
| 13.4533 |
| 13.6170 |
| 14.1643 |
| 14.1646 |
| 14.4559 |
| 14.4750 |
| 14.1680 |
| 14.3742 |
| 14.3186 |
| 14.5926 |
| 14.3470 |
| 14.4374 |
| 14.4318 |
| 14.8982 |
| 15.2091 |
| 15.2144 |
| 15.2583 |
| 15.1823 |
| 15.0273 |
| 15.4303 |
| 14.9988 |
| 14.8573 |
| 15.1606 |
| 15.2579 |
| 14.8366 |
| 14.6350 |
| 14.4808 |
| 14.3670 |
| 14.3410 |
| 14.4236 |
| 14.3377 |
| 14.3416 |
| 14.3194 |
| 14.3806 |
| 14.3200 |
| 14.4277 |
| 14.2824 |
| 14.2630 |
| 14.4667 |
| 14.8552 |
| 14.8800 |
| 14.9178 |
| 14.7983 |
| 14.9358 |
| 14.7532 |
| 14.6104 |
| 14.7533 |
| 14.6962 |
| 14.6934 |
| 14.6710 |
| 14.6117 |
| 14.5223 |
| 14.3237 |
| 14.3357 |
| 14.2777 |
| 14.0893 |
| 14.0295 |
| 14.0636 |
| 13.9693 |
| 14.0786 |
| 14.1313 |
| 14.2570 |
| 14.2868 |
| 14.4052 |
| 13.9217 |
| 14.1212 |
| 14.6863 |
| 14.6725 |
| 14.8238 |
| 14.8281 |
| 14.7400 |
| 14.8548 |
| 14.8282 |
| 14.6974 |
| 14.6259 |
| 14.4070 |
| 14.4290 |
| 14.4792 |
| 14.5721 |
| 14.3238 |
| 14.4644 |
| 14.7463 |
| 14.6592 |
| 14.7244 |
| 14.7177 |
| 14.8282 |
| 14.8290 |
| 14.6024 |
| 14.6969 |
| 14.8410 |
| 14.9013 |
| 14.7058 |
| 15.3785 |
| 15.4815 |
| 15.6131 |
| 15.6809 |
| 15.2256 |
| 15.5669 |
| 14.9166 |
| 14.9992 |
| 14.6841 |
| 14.5626 |
| 14.2329 |
| 14.7946 |
| 14.7506 |
| 15.1859 |
| 15.3127 |
| 15.7993 |
| 16.1019 |
| 15.9884 |
| 15.8928 |
| 15.9843 |
| 15.8197 |
| 15.8933 |
| 16.0490 |
| 15.6174 |
| 16.7345 |
| 16.6721 |
| 16.9205 |
| 16.7560 |
| 16.7674 |
| 16.8329 |
| 16.7488 |
| 17.1517 |
| 16.7714 |
| 16.7900 |
| 16.9027 |
| 16.4416 |
| 16.4853 |
| 16.9718 |
| 16.6829 |
| 16.9179 |
| 16.5434 |
| 16.5839 |
| 16.5244 |
| 16.9666 |
| 16.8701 |
| 16.8885 |
| 17.2084 |
| 17.2433 |
| 17.0513 |
| 17.3001 |
| 17.1356 |
| 17.4563 |
| 17.2537 |
| 17.4555 |
| 17.4253 |
| 17.3100 |
| 17.2691 |
| 17.3366 |
| 17.1412 |
| 17.2494 |
| 17.3145 |
| 17.4054 |
| 17.4537 |
| 17.4918 |
| 17.3177 |
| 17.2656 |
| 17.0701 |
| 17.1259 |
| 17.0125 |
| 17.5608 |
| 17.4233 |
| 17.2653 |
| 17.3666 |
| 17.3354 |
| 17.3834 |
| 17.5335 |
| 17.5527 |
| 17.3494 |
| 17.3720 |
| 17.4861 |
| 16.9549 |
| 16.9952 |
| 16.5163 |
| 17.0937 |
| 17.6017 |
| 17.3958 |
| 16.7499 |
| 16.4253 |
| 17.4044 |
| 16.8422 |
| 15.5879 |
| 15.9472 |
| 16.3323 |
| 16.7994 |
| 17.8631 |
| 19.3535 |
| 18.2459 |
| 16.0623 |
| 14.5124 |
| 14.4333 |
| 14.6862 |
| 15.3162 |
| 15.5372 |
| 15.6360 |
| 16.0132 |
| 16.4076 |
| 16.4650 |
| 16.3744 |
| 16.3734 |
| 16.2822 |
| 16.2809 |
| 16.4748 |
| 16.6809 |
| 17.3806 |
| 17.6641 |
| 17.6504 |
| 17.8765 |
| 18.1739 |
| 18.2487 |
| 18.5986 |
| 18.6623 |
| 19.0067 |
| 19.1551 |
| 19.7444 |
| 19.8476 |
| 19.7377 |
| 19.5731 |
| 19.3132 |
| 19.3999 |
| 19.3982 |
| 19.1878 |
| 19.0846 |
| 18.9304 |
| 18.9144 |
| 19.0066 |
| 19.0370 |
| 19.0864 |
| 18.6415 |
| 16.9510 |
| 16.9820 |
| 16.1920 |
| 15.9981 |
| 16.0611 |
| 16.1281 |
| 16.7106 |
| 17.8067 |
| 17.5012 |
| 17.5889 |
| 17.6900 |
| 17.9714 |
| 18.3697 |
| 18.8973 |
| 19.3417 |
| 19.1761 |
| 19.8110 |
| 19.8959 |
| 20.0181 |
| 20.7164 |
| 21.1923 |
| 21.4614 |
| 21.7372 |
| 21.7084 |
| 22.1700 |
| 22.2898 |
| 23.2707 |
| 23.8828 |
| 23.8105 |
| 24.2531 |
| 24.4985 |
| 24.6719 |
| 25.0208 |
| 25.7173 |
| 25.8298 |
| 25.7403 |
| 25.9903 |
| 26.3863 |
| 26.1103 |
| 26.3706 |
| 26.7961 |
| 26.3669 |
| 27.3727 |
| 27.6573 |
| 27.7455 |
| 28.2336 |
| 27.6977 |
| 27.9145 |
| 28.0595 |
| 28.0987 |
| 28.2874 |
| 28.7706 |
| 28.6976 |
| 28.9203 |
| 30.1360 |
| 30.7033 |
| 29.8724 |
| 29.3645 |
| 29.2839 |
| 29.3963 |
| 28.5506 |
| 28.8300 |
| 29.3953 |
| 29.9491 |
| 29.3305 |
| 29.6801 |
| 28.7829 |
| 28.7887 |
| 28.4577 |
| 27.8643 |
| 27.6426 |
| 27.5427 |
| 27.3315 |
| 27.5538 |
| 27.5494 |
| 28.1120 |
| 28.0924 |
| 28.0652 |
| 27.8202 |
| 28.0016 |
| 28.3398 |
| 28.6525 |
| 28.0031 |
| 28.5539 |
| 28.2436 |
| 27.8683 |
| 28.3530 |
| 28.1913 |
| 28.7798 |
| 29.1612 |
| 28.7419 |
| 28.9485 |
| 28.9244 |
| 28.8214 |
| 28.7614 |
| 29.3910 |
| 29.2749 |
| 29.2039 |
| 28.7298 |
| 28.7119 |
| 28.4964 |
| 27.9629 |
| 27.6106 |
| 27.5670 |
| 27.8877 |
| 26.3998 |
| 26.9708 |
| 26.6325 |
| 26.6472 |
| 26.5532 |
| 26.2827 |
| 26.3084 |
| 26.3168 |
| 26.3775 |
| 28.4790 |
| 28.5613 |
| 28.4167 |
| 29.6373 |
| 29.0218 |
| 28.9909 |
| 29.4998 |
| 29.1740 |
| 29.0096 |
| 28.5133 |
| 28.4648 |
| 28.4067 |
| 28.9163 |
| 28.7344 |
| 28.8203 |
| 28.4820 |
| 28.8606 |
| 28.5448 |
| 29.1904 |
| 29.3961 |
| 28.9596 |
| 29.2412 |
| 28.8404 |
| 29.0899 |
| 29.6389 |
| 29.6436 |
| 29.9518 |
| 31.6228 |
| 32.4727 |
| 32.3310 |
| 32.2761 |
| 32.1265 |
| 31.6841 |
| 31.6384 |
| 32.1148 |
| 31.0134 |
| 30.5303 |
| 30.5254 |
| 31.2813 |
| 29.9979 |
| 30.1864 |
| 30.7893 |
| 30.9863 |
| 30.5760 |
| 30.7073 |
| 30.0943 |
| 30.2610 |
| 29.9938 |
| 29.6576 |
| 29.6972 |
| 29.1822 |
| 29.4203 |
| 29.3584 |
| 29.3006 |
| 29.1928 |
| 29.7060 |
| 29.6389 |
| 29.5614 |
| 29.7271 |
| 29.8734 |
| 29.9500 |
| 29.8751 |
| 29.7442 |
| 29.5199 |
| 29.6487 |
| 29.3081 |
| 29.3856 |
| 29.4402 |
| 29.2410 |
| 29.3533 |
| 29.6608 |
| 29.6573 |
| 30.0477 |
| 32.6158 |
| 30.1394 |
| 29.4454 |
| 29.3200 |
| 30.1004 |
| 30.6146 |
| 30.7596 |
| 30.0581 |
| 30.5679 |
| 30.8833 |
| 30.8409 |
| 30.8657 |
| 31.5796 |
| 31.4267 |
| 31.3258 |
| 30.9778 |
| 30.9739 |
| 30.9721 |
| 31.0662 |
| 31.0874 |
| 31.2578 |
| 31.4750 |
| 31.9535 |
| 32.3011 |
| 32.3784 |
| 32.6822 |
| 32.5163 |
| 32.4804 |
| 32.1421 |
| 31.9440 |
| 32.7255 |
| 32.6926 |
| 32.4012 |
| 32.5779 |
| 32.2196 |
| 31.9479 |
| 32.4357 |
| 33.0871 |
| 32.3964 |
| 32.9846 |
| 32.1019 |
| 31.7422 |
| 31.4459 |
| 31.2705 |
| 31.5198 |
| 31.3741 |
| 31.5448 |
| 31.7862 |
| 32.0824 |
| 32.2404 |
| 31.9673 |
| 32.1873 |
| 32.3618 |
| 32.1875 |
| 32.6374 |
| 32.5822 |
| 32.4634 |
| 32.0067 |
| 31.6396 |
| 32.3461 |
| 32.5917 |
| 32.6730 |
| 32.8355 |
| 32.6190 |
| 32.4191 |
| 32.4346 |
| 32.1725 |
| 32.3946 |
| 32.7908 |
| 32.4399 |
| 31.8855 |
| 32.0662 |
| 32.7420 |
| 33.3110 |
| 32.9478 |
| 33.2077 |
| 33.2128 |
| 33.1678 |
| 33.0888 |
| 33.1969 |
| 31.9886 |
| 31.6539 |
| 32.1290 |
| 32.1712 |
| 32.6865 |
| 32.4375 |
| 32.2061 |
| 32.4272 |
| 32.1464 |
| 32.0273 |
| 31.9078 |
| 31.9887 |
| 32.9766 |
| 34.0332 |
| 34.2160 |
| 34.6738 |
| 34.9706 |
| 35.0941 |
| 35.1293 |
| 36.1879 |
| 35.4744 |
| 36.8060 |
| 37.1437 |
| 37.7518 |
| 36.0135 |
| 35.5711 |
| 35.9109 |
| 36.8216 |
| 37.2191 |
| 36.8828 |
| 37.6847 |
| 37.4996 |
| 37.9353 |
| 37.8844 |
| 39.1629 |
| 40.9051 |
| 41.3097 |
| 42.0376 |
| 41.5168 |
| 40.1352 |
| 41.2801 |
| 42.5534 |
| 41.9409 |
| 41.2296 |
| 41.0312 |
| 40.1394 |
| 39.8104 |
| 39.7654 |
| 38.4835 |
| 38.1228 |
| 37.6834 |
| 37.5657 |
| 36.2687 |
| 36.7028 |
| 38.8546 |
| 39.4523 |
| 39.6948 |
| 40.3732 |
| 39.0107 |
| 39.4194 |
| 39.9373 |
| 41.4363 |
| 41.0482 |
| 41.8615 |
| 42.3498 |
| 42.2735 |
| 41.3584 |
| 40.3705 |
| 40.1324 |
| 40.1944 |