ประวัติ ศาสตร์ เซดีกานา / เอ็งกุลตรัมภูฏาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /BTN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 43.1041 เอ็งกุลตรัมภูฏาน
ขั้นต่ำใน
1 เซดีกานา = 5.1293 เอ็งกุลตรัมภูฏาน
| Date | GHS/BTN |
|---|---|
| 8.3354 | |
| 8.3126 | |
| 8.3861 | |
| 8.3545 | |
| 8.4290 | |
| 8.5280 | |
| 8.0935 | |
| 8.0742 | |
| 8.8921 | |
| 8.4172 | |
| 8.4380 | |
| 8.4905 | |
| 8.4864 | |
| 8.4205 | |
| 8.4556 | |
| 8.4414 | |
| 8.5365 | |
| 8.5492 | |
| 8.4735 | |
| 8.5561 | |
| 8.5298 | |
| 8.2750 | |
| 8.2426 | |
| 8.2327 | |
| 8.3464 | |
| 8.3333 | |
| 8.4062 | |
| 8.4127 | |
| 8.5558 | |
| 8.0987 | |
| 7.8077 | |
| 7.8833 | |
| 7.8693 | |
| 7.9086 | |
| 8.0042 | |
| 8.0522 | |
| 8.1025 | |
| 8.1311 | |
| 8.1247 | |
| 8.1754 | |
| 7.4157 | |
| 7.0438 | |
| 7.1521 | |
| 7.2089 | |
| 7.2238 | |
| 8.3527 | |
| 8.3926 | |
| 7.9332 | |
| 8.1060 | |
| 8.3168 | |
| 8.3251 | |
| 8.2910 | |
| 8.2603 | |
| 8.2613 | |
| 8.2551 | |
| 8.2905 | |
| 8.4192 | |
| 8.3557 | |
| 8.3627 | |
| 8.3316 | |
| 6.4128 | |
| 6.9418 | |
| 6.5345 | |
| 5.5527 | |
| 5.5527 | |
| 5.5079 | |
| 5.5472 | |
| 5.5387 | |
| 5.5140 | |
| 5.5201 | |
| 5.6024 | |
| 5.6323 | |
| 5.6275 | |
| 5.5862 | |
| 5.6203 | |
| 5.6512 | |
| 5.6423 | |
| 5.6719 | |
| 5.7573 | |
| 5.8497 | |
| 5.8198 | |
| 5.8191 | |
| 5.7939 | |
| 5.7750 | |
| 5.7157 | |
| 5.5608 | |
| 5.3624 | |
| 5.2796 | |
| 5.1600 | |
| 5.1440 | |
| 5.1790 | |
| 5.2426 | |
| 5.2776 | |
| 5.2924 | |
| 5.2981 | |
| 5.3130 | |
| 5.3362 | |
| 5.3574 | |
| 5.3675 | |
| 5.3696 | |
| 5.3618 | |
| 5.3839 | |
| 5.4029 | |
| 5.4024 | |
| 5.4097 | |
| 5.4273 | |
| 5.4299 | |
| 5.4568 | |
| 5.4915 | |
| 5.5613 | |
| 5.6052 | |
| 5.5950 | |
| 5.6793 | |
| 5.7839 | |
| 5.9449 | |
| 6.0494 | |
| 6.1378 | |
| 6.1982 | |
| 6.2020 | |
| 6.2168 | |
| 6.2901 | |
| 6.3407 | |
| 6.3942 | |
| 6.4492 | |
| 6.5130 | |
| 6.6036 | |
| 6.6475 | |
| 6.6586 | |
| 6.7116 | |
| 6.7327 | |
| 6.8981 | |
| 6.9056 | |
| 6.9458 | |
| 6.9525 | |
| 6.9285 | |
| 6.9030 | |
| 6.9329 | |
| 6.9473 | |
| 6.9552 | |
| 6.9675 | |
| 6.9766 | |
| 6.9719 | |
| 6.9934 | |
| 7.0517 | |
| 7.0777 | |
| 7.0840 | |
| 7.1755 | |
| 7.2126 | |
| 7.2323 | |
| 7.2322 | |
| 7.2531 | |
| 7.2483 | |
| 7.3788 | |
| 7.3898 | |
| 7.4031 | |
| 7.2219 | |
| 7.0640 | |
| 7.2121 | |
| 7.2628 | |
| 7.1875 | |
| 7.1636 | |
| 7.2311 | |
| 7.3210 | |
| 7.3183 | |
| 7.3424 | |
| 7.6535 | |
| 7.2485 | |
| 6.9292 | |
| 6.9248 | |
| 7.0335 | |
| 6.8282 | |
| 6.6453 | |
| 6.4955 | |
| 6.4333 | |
| 6.4852 | |
| 6.7411 | |
| 6.7333 | |
| 6.6762 | |
| 6.5857 | |
| 6.8092 | |
| 7.9049 | |
| 8.2857 | |
| 9.9190 | |
| 9.1804 | |
| 6.3304 | |
| 5.8410 | |
| 5.5855 | |
| 5.6080 | |
| 5.5888 | |
| 5.7976 | |
| 5.9422 | |
| 5.9409 | |
| 7.2085 | |
| 7.7816 | |
| 7.7886 | |
| 7.9505 | |
| 7.8847 | |
| 7.8917 | |
| 7.9661 | |
| 8.0139 | |
| 8.1189 | |
| 8.6942 | |
| 9.1476 | |
| 9.3299 | |
| 9.6408 | |
| 9.8343 | |
| 9.8117 | |
| 9.8193 | |
| 9.8433 | |
| 9.8111 | |
| 9.8249 | |
| 9.8653 | |
| 9.9305 | |
| 9.9722 | |
| 10.1423 | |
| 10.3003 | |
| 10.1687 | |
| 10.1782 | |
| 10.4482 | |
| 10.6986 | |
| 10.8644 | |
| 11.1754 | |
| 11.3040 | |
| 11.6669 | |
| 11.7824 | |
| 11.8653 | |
| 11.9498 | |
| 11.8451 | |
| 11.9746 | |
| 12.0863 | |
| 12.1904 | |
| 12.3952 | |
| 12.3603 | |
| 12.2367 | |
| 12.2185 | |
| 12.1482 | |
| 12.1337 | |
| 12.1044 | |
| 12.3234 | |
| 12.2872 | |
| 12.4175 | |
| 12.4246 | |
| 12.2900 | |
| 12.2028 | |
| 12.2359 | |
| 12.1863 | |
| 12.0529 | |
| 12.1166 | |
| 12.2928 | |
| 12.3319 | |
| 12.4712 | |
| 12.3927 | |
| 12.5538 | |
| 12.6080 | |
| 12.5717 | |
| 12.5923 | |
| 12.7418 | |
| 12.7278 | |
| 12.6126 | |
| 12.5434 | |
| 12.5253 | |
| 12.5871 | |
| 12.6776 | |
| 12.7158 | |
| 12.7811 | |
| 12.9347 | |
| 12.8589 | |
| 12.9741 | |
| 12.7182 | |
| 12.5675 | |
| 12.5977 | |
| 12.6219 | |
| 12.7448 | |
| 12.8182 | |
| 12.5343 | |
| 12.5197 | |
| 12.5323 | |
| 12.4927 | |
| 12.4922 | |
| 12.5682 | |
| 12.5244 | |
| 12.4399 | |
| 12.5237 | |
| 12.6051 | |
| 12.5323 | |
| 12.3798 | |
| 12.6180 | |
| 12.7055 | |
| 12.7402 | |
| 12.6797 | |
| 12.7838 | |
| 12.6945 | |
| 12.6049 | |
| 12.6565 | |
| 12.6245 | |
| 12.7012 | |
| 12.6290 | |
| 12.6684 | |
| 12.6751 | |
| 12.7141 | |
| 12.8242 | |
| 12.9679 | |
| 12.9806 | |
| 12.9762 | |
| 12.9327 | |
| 13.0011 | |
| 13.0284 | |
| 12.8919 | |
| 13.0438 | |
| 13.1306 | |
| 13.1559 | |
| 13.0619 | |
| 13.1405 | |
| 13.1280 | |
| 13.0992 | |
| 13.1431 | |
| 13.0344 | |
| 13.1823 | |
| 13.3881 | |
| 13.0991 | |
| 13.1384 | |
| 13.0907 | |
| 13.4795 | |
| 13.2882 | |
| 13.4852 | |
| 13.3950 | |
| 13.4604 | |
| 13.3809 | |
| 13.1996 | |
| 13.1072 | |
| 12.8326 | |
| 12.5860 | |
| 12.4412 | |
| 12.5969 | |
| 12.4797 | |
| 12.4984 | |
| 12.3906 | |
| 12.5178 | |
| 12.6806 | |
| 12.8751 | |
| 12.9353 | |
| 12.9462 | |
| 12.8373 | |
| 12.8744 | |
| 12.9339 | |
| 13.0135 | |
| 13.0668 | |
| 12.9937 | |
| 12.8735 | |
| 13.0192 | |
| 13.0430 | |
| 13.0424 | |
| 13.1974 | |
| 13.1645 | |
| 13.1508 | |
| 13.0080 | |
| 12.8006 | |
| 12.8049 | |
| 12.7747 | |
| 12.6881 | |
| 12.7880 | |
| 12.8119 | |
| 12.9756 | |
| 12.9483 | |
| 12.8816 | |
| 13.1960 | |
| 13.4257 | |
| 13.7006 | |
| 13.4534 | |
| 13.4813 | |
| 13.6129 | |
| 13.4801 | |
| 13.4346 | |
| 12.7940 | |
| 13.4186 | |
| 12.5251 | |
| 12.5699 | |
| 12.7898 | |
| 13.0093 | |
| 13.4533 | |
| 13.6170 | |
| 14.1643 | |
| 14.1646 | |
| 14.4559 | |
| 14.4750 | |
| 14.1680 | |
| 14.3742 | |
| 14.3186 | |
| 14.5926 | |
| 14.3470 | |
| 14.4374 | |
| 14.4318 | |
| 14.8982 | |
| 15.2091 | |
| 15.2144 | |
| 15.2583 | |
| 15.1823 | |
| 15.0273 | |
| 15.4303 | |
| 14.9988 | |
| 14.8573 | |
| 15.1606 | |
| 15.2579 | |
| 14.8366 | |
| 14.6350 | |
| 14.4808 | |
| 14.3670 | |
| 14.3410 | |
| 14.4236 | |
| 14.3377 | |
| 14.3416 | |
| 14.3194 | |
| 14.3806 | |
| 14.3200 | |
| 14.4277 | |
| 14.2824 | |
| 14.2630 | |
| 14.4667 | |
| 14.8552 | |
| 14.8800 | |
| 14.9178 | |
| 14.7983 | |
| 14.9358 | |
| 14.7532 | |
| 14.6104 | |
| 14.7533 | |
| 14.6962 | |
| 14.6934 | |
| 14.6710 | |
| 14.6117 | |
| 14.5223 | |
| 14.3237 | |
| 14.3357 | |
| 14.2777 | |
| 14.0893 | |
| 14.0295 | |
| 14.0636 | |
| 13.9693 | |
| 14.0786 | |
| 14.1313 | |
| 14.2570 | |
| 14.2868 | |
| 14.4052 | |
| 13.9217 | |
| 14.1212 | |
| 14.6863 | |
| 14.6725 | |
| 14.8238 | |
| 14.8281 | |
| 14.7400 | |
| 14.8548 | |
| 14.8282 | |
| 14.6974 | |
| 14.6259 | |
| 14.4070 | |
| 14.4290 | |
| 14.4792 | |
| 14.5721 | |
| 14.3238 | |
| 14.4644 | |
| 14.7463 | |
| 14.6592 | |
| 14.7244 | |
| 14.7177 | |
| 14.8282 | |
| 14.8290 | |
| 14.6024 | |
| 14.6969 | |
| 14.8410 | |
| 14.9013 | |
| 14.7058 | |
| 15.3785 | |
| 15.4815 | |
| 15.6131 | |
| 15.6809 | |
| 15.2256 | |
| 15.5669 | |
| 14.9166 | |
| 14.9992 | |
| 14.6841 | |
| 14.5626 | |
| 14.2329 | |
| 14.7946 | |
| 14.7506 | |
| 15.1859 | |
| 15.3127 | |
| 15.7993 | |
| 16.1019 | |
| 15.9884 | |
| 15.8928 | |
| 15.9843 | |
| 15.8197 | |
| 15.8933 | |
| 16.0490 | |
| 15.6174 | |
| 16.7345 | |
| 16.6721 | |
| 16.9205 | |
| 16.7560 | |
| 16.7674 | |
| 16.8329 | |
| 16.7488 | |
| 17.1517 | |
| 16.7714 | |
| 16.7900 | |
| 16.9027 | |
| 16.4416 | |
| 16.4853 | |
| 16.9718 | |
| 16.6829 | |
| 16.9179 | |
| 16.5434 | |
| 16.5839 | |
| 16.5244 | |
| 16.9666 | |
| 16.8701 | |
| 16.8885 | |
| 17.2084 | |
| 17.2433 | |
| 17.0513 | |
| 17.3001 | |
| 17.1356 | |
| 17.4563 | |
| 17.2537 | |
| 17.4555 | |
| 17.4253 | |
| 17.3100 | |
| 17.2691 | |
| 17.3366 | |
| 17.1412 | |
| 17.2494 | |
| 17.3145 | |
| 17.4054 | |
| 17.4537 | |
| 17.4918 | |
| 17.3177 | |
| 17.2656 | |
| 17.0701 | |
| 17.1259 | |
| 17.0125 | |
| 17.5608 | |
| 17.4233 | |
| 17.2653 | |
| 17.3666 | |
| 17.3354 | |
| 17.3834 | |
| 17.5335 | |
| 17.5527 | |
| 17.3494 | |
| 17.3720 | |
| 17.4861 | |
| 16.9549 | |
| 16.9952 | |
| 16.5163 | |
| 17.0937 | |
| 17.6017 | |
| 17.3958 | |
| 16.7499 | |
| 16.4253 | |
| 17.4044 | |
| 16.8422 | |
| 15.5879 | |
| 15.9472 | |
| 16.3323 | |
| 16.7994 | |
| 17.8631 | |
| 19.3535 | |
| 18.2459 | |
| 16.0623 | |
| 14.5124 | |
| 14.4333 | |
| 14.6862 | |
| 15.3162 | |
| 15.5372 | |
| 15.6360 | |
| 16.0132 | |
| 16.4076 | |
| 16.4650 | |
| 16.3744 | |
| 16.3734 | |
| 16.2822 | |
| 16.2809 | |
| 16.4748 | |
| 16.6809 | |
| 17.3806 | |
| 17.6641 | |
| 17.6504 | |
| 17.8765 | |
| 18.1739 | |
| 18.2487 | |
| 18.5986 | |
| 18.6623 | |
| 19.0067 | |
| 19.1551 | |
| 19.7444 | |
| 19.8476 | |
| 19.7377 | |
| 19.5731 | |
| 19.3132 | |
| 19.3999 | |
| 19.3982 | |
| 19.1878 | |
| 19.0846 | |
| 18.9304 | |
| 18.9144 | |
| 19.0066 | |
| 19.0370 | |
| 19.0864 | |
| 18.6415 | |
| 16.9510 | |
| 16.9820 | |
| 16.1920 | |
| 15.9981 | |
| 16.0611 | |
| 16.1281 | |
| 16.7106 | |
| 17.8067 | |
| 17.5012 | |
| 17.5889 | |
| 17.6900 | |
| 17.9714 | |
| 18.3697 | |
| 18.8973 | |
| 19.3417 | |
| 19.1761 | |
| 19.8110 | |
| 19.8959 | |
| 20.0181 | |
| 20.7164 | |
| 21.1923 | |
| 21.4614 | |
| 21.7372 | |
| 21.7084 | |
| 22.1700 | |
| 22.2898 | |
| 23.2707 | |
| 23.8828 | |
| 23.8105 | |
| 24.2531 | |
| 24.4985 | |
| 24.6719 | |
| 25.0208 | |
| 25.7173 | |
| 25.8298 | |
| 25.7403 | |
| 25.9903 | |
| 26.3863 | |
| 26.1103 | |
| 26.3706 | |
| 26.7961 | |
| 26.3669 | |
| 27.3727 | |
| 27.6573 | |
| 27.7455 | |
| 28.2336 | |
| 27.6977 | |
| 27.9145 | |
| 28.0595 | |
| 28.0987 | |
| 28.2874 | |
| 28.7706 | |
| 28.6976 | |
| 28.9203 | |
| 30.1360 | |
| 30.7033 | |
| 29.8724 | |
| 29.3645 | |
| 29.2839 | |
| 29.3963 | |
| 28.5506 | |
| 28.8300 | |
| 29.3953 | |
| 29.9491 | |
| 29.3305 | |
| 29.6801 | |
| 28.7829 | |
| 28.7887 | |
| 28.4577 | |
| 27.8643 | |
| 27.6426 | |
| 27.5427 | |
| 27.3315 | |
| 27.5538 | |
| 27.5494 | |
| 28.1120 | |
| 28.0924 | |
| 28.0652 | |
| 27.8202 | |
| 28.0016 | |
| 28.3398 | |
| 28.6525 | |
| 28.0031 | |
| 28.5539 | |
| 28.2436 | |
| 27.8683 | |
| 28.3530 | |
| 28.1913 | |
| 28.7798 | |
| 29.1612 | |
| 28.7419 | |
| 28.9485 | |
| 28.9244 | |
| 28.8214 | |
| 28.7614 | |
| 29.3910 | |
| 29.2749 | |
| 29.2039 | |
| 28.7298 | |
| 28.7119 | |
| 28.4964 | |
| 27.9629 | |
| 27.6106 | |
| 27.5670 | |
| 27.8877 | |
| 26.3998 | |
| 26.9708 | |
| 26.6325 | |
| 26.6472 | |
| 26.5532 | |
| 26.2827 | |
| 26.3084 | |
| 26.3168 | |
| 26.3775 | |
| 28.4790 | |
| 28.5613 | |
| 28.4167 | |
| 29.6373 | |
| 29.0218 | |
| 28.9909 | |
| 29.4998 | |
| 29.1740 | |
| 29.0096 | |
| 28.5133 | |
| 28.4648 | |
| 28.4067 | |
| 28.9163 | |
| 28.7344 | |
| 28.8203 | |
| 28.4820 | |
| 28.8606 | |
| 28.5448 | |
| 29.1904 | |
| 29.3961 | |
| 28.9596 | |
| 29.2412 | |
| 28.8404 | |
| 29.0899 | |
| 29.6389 | |
| 29.6436 | |
| 29.9518 | |
| 31.6228 | |
| 32.4727 | |
| 32.3310 | |
| 32.2761 | |
| 32.1265 | |
| 31.6841 | |
| 31.6384 | |
| 32.1148 | |
| 31.0134 | |
| 30.5303 | |
| 30.5254 | |
| 31.2813 | |
| 29.9979 | |
| 30.1864 | |
| 30.7893 | |
| 30.9863 | |
| 30.5760 | |
| 30.7073 | |
| 30.0943 | |
| 30.2610 | |
| 29.9938 | |
| 29.6576 | |
| 29.6972 | |
| 29.1822 | |
| 29.4203 | |
| 29.3584 | |
| 29.3006 | |
| 29.1928 | |
| 29.7060 | |
| 29.6389 | |
| 29.5614 | |
| 29.7271 | |
| 29.8734 | |
| 29.9500 | |
| 29.8751 | |
| 29.7442 | |
| 29.5199 | |
| 29.6487 | |
| 29.3081 | |
| 29.3856 | |
| 29.4402 | |
| 29.2410 | |
| 29.3533 | |
| 29.6608 | |
| 29.6573 | |
| 30.0477 | |
| 32.6158 | |
| 30.1394 | |
| 29.4454 | |
| 29.3200 | |
| 30.1004 | |
| 30.6146 | |
| 30.7596 | |
| 30.0581 | |
| 30.5679 | |
| 30.8833 | |
| 30.8409 | |
| 30.8657 | |
| 31.5796 | |
| 31.4267 | |
| 31.3258 | |
| 30.9778 | |
| 30.9739 | |
| 30.9721 | |
| 31.0662 | |
| 31.0874 | |
| 31.2578 | |
| 31.4750 | |
| 31.9535 | |
| 32.3011 | |
| 32.3784 | |
| 32.6822 | |
| 32.5163 | |
| 32.4804 | |
| 32.1421 | |
| 31.9440 | |
| 32.7255 | |
| 32.6926 | |
| 32.4012 | |
| 32.5779 | |
| 32.2196 | |
| 31.9479 | |
| 32.4357 | |
| 33.0871 | |
| 32.3964 | |
| 32.9846 | |
| 32.1019 | |
| 31.7422 | |
| 31.4459 | |
| 31.2705 | |
| 31.5198 | |
| 31.3741 | |
| 31.5448 | |
| 31.7862 | |
| 32.0824 | |
| 32.2404 | |
| 31.9673 | |
| 32.1873 | |
| 32.3618 | |
| 32.1875 | |
| 32.6374 | |
| 32.5822 | |
| 32.4634 | |
| 32.0067 | |
| 31.6396 | |
| 32.3461 | |
| 32.5917 | |
| 32.6730 | |
| 32.8355 | |
| 32.6190 | |
| 32.4191 | |
| 32.4346 | |
| 32.1725 | |
| 32.3946 | |
| 32.7908 | |
| 32.4399 | |
| 31.8855 | |
| 32.0662 | |
| 32.7420 | |
| 33.3110 | |
| 32.9478 | |
| 33.2077 | |
| 33.2128 | |
| 33.1678 | |
| 33.0888 | |
| 33.1969 | |
| 31.9886 | |
| 31.6539 | |
| 32.1290 | |
| 32.1712 | |
| 32.6865 | |
| 32.4375 | |
| 32.2061 | |
| 32.4272 | |
| 32.1464 | |
| 32.0273 | |
| 31.9078 | |
| 31.9887 | |
| 32.9766 | |
| 34.0332 | |
| 34.2160 | |
| 34.6738 | |
| 34.9706 | |
| 35.0941 | |
| 35.1293 | |
| 36.1879 | |
| 35.4744 | |
| 36.8060 | |
| 37.1437 | |
| 37.7518 | |
| 36.0135 | |
| 35.5711 | |
| 35.9109 | |
| 36.8216 | |
| 37.2191 | |
| 36.8828 | |
| 37.6847 | |
| 37.4996 | |
| 37.9353 | |
| 37.8844 | |
| 39.1629 | |
| 40.9051 | |
| 41.3097 | |
| 42.0376 | |
| 41.5168 | |
| 40.1352 | |
| 41.2801 | |
| 42.5534 | |
| 41.9409 | |
| 41.2296 | |
| 41.0312 | |
| 40.1394 | |
| 39.8104 | |
| 39.7654 | |
| 38.4835 | |
| 38.1228 | |
| 37.6834 | |
| 37.5657 | |
| 36.2687 | |
| 36.7028 | |
| 38.8546 | |
| 39.4523 | |
| 39.6948 | |
| 40.3732 | |
| 39.0107 | |
| 39.4194 | |
| 39.9373 | |
| 41.4363 | |
| 41.0482 | |
| 41.8615 | |
| 42.3498 | |
| 42.2735 | |
| 41.3584 | |
| 40.3705 | |
| 40.1324 | |
| 40.1944 |