Историја дневних износа GHS /BTN пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 43.1041 бутански нгултрум
минималац на
1 гански седи = 5.5707 бутански нгултрум
Date | GHS/BTN |
---|---|
6.1378 | |
6.1982 | |
6.2020 | |
6.2168 | |
6.2901 | |
6.3407 | |
6.3942 | |
6.4492 | |
6.5130 | |
6.6036 | |
6.6475 | |
6.6586 | |
6.7116 | |
6.7327 | |
6.8981 | |
6.9056 | |
6.9458 | |
6.9525 | |
6.9285 | |
6.9030 | |
6.9329 | |
6.9473 | |
6.9552 | |
6.9675 | |
6.9766 | |
6.9719 | |
6.9934 | |
7.0517 | |
7.0777 | |
7.0840 | |
7.1755 | |
7.2126 | |
7.2323 | |
7.2322 | |
7.2531 | |
7.2483 | |
7.3788 | |
7.3898 | |
7.4031 | |
7.2219 | |
7.0640 | |
7.2121 | |
7.2628 | |
7.1875 | |
7.1636 | |
7.2311 | |
7.3210 | |
7.3183 | |
7.3424 | |
7.6535 | |
7.2485 | |
6.9292 | |
6.9248 | |
7.0335 | |
6.8282 | |
6.6453 | |
6.4955 | |
6.4333 | |
6.4852 | |
6.7411 | |
6.7333 | |
6.6762 | |
6.5857 | |
6.8092 | |
7.9049 | |
8.2857 | |
9.9190 | |
9.1804 | |
6.3304 | |
5.8410 | |
5.5855 | |
5.6080 | |
5.5888 | |
5.7976 | |
5.9422 | |
5.9409 | |
7.2085 | |
7.7816 | |
7.7886 | |
7.9505 | |
7.8847 | |
7.8917 | |
7.9661 | |
8.0139 | |
8.1189 | |
8.6942 | |
9.1476 | |
9.3299 | |
9.6408 | |
9.8343 | |
9.8117 | |
9.8193 | |
9.8433 | |
9.8111 | |
9.8249 | |
9.8653 | |
9.9305 | |
9.9722 | |
10.1423 | |
10.3003 | |
10.1687 | |
10.1782 | |
10.4482 | |
10.6986 | |
10.8644 | |
11.1754 | |
11.3040 | |
11.6669 | |
11.7824 | |
11.8653 | |
11.9498 | |
11.8451 | |
11.9746 | |
12.0863 | |
12.1904 | |
12.3952 | |
12.3603 | |
12.2367 | |
12.2185 | |
12.1482 | |
12.1337 | |
12.1044 | |
12.3234 | |
12.2872 | |
12.4175 | |
12.4246 | |
12.2900 | |
12.2028 | |
12.2359 | |
12.1863 | |
12.0529 | |
12.1166 | |
12.2928 | |
12.3319 | |
12.4712 | |
12.3927 | |
12.5538 | |
12.6080 | |
12.5717 | |
12.5923 | |
12.7418 | |
12.7278 | |
12.6126 | |
12.5434 | |
12.5253 | |
12.5871 | |
12.6776 | |
12.7158 | |
12.7811 | |
12.9347 | |
12.8589 | |
12.9741 | |
12.7182 | |
12.5675 | |
12.5977 | |
12.6219 | |
12.7448 | |
12.8182 | |
12.5343 | |
12.5197 | |
12.5323 | |
12.4927 | |
12.4922 | |
12.5682 | |
12.5244 | |
12.4399 | |
12.5237 | |
12.6051 | |
12.5323 | |
12.3798 | |
12.6180 | |
12.7055 | |
12.7402 | |
12.6797 | |
12.7838 | |
12.6945 | |
12.6049 | |
12.6565 | |
12.6245 | |
12.7012 | |
12.6290 | |
12.6684 | |
12.6751 | |
12.7141 | |
12.8242 | |
12.9679 | |
12.9806 | |
12.9762 | |
12.9327 | |
13.0011 | |
13.0284 | |
12.8919 | |
13.0438 | |
13.1306 | |
13.1559 | |
13.0619 | |
13.1405 | |
13.1280 | |
13.0992 | |
13.1431 | |
13.0344 | |
13.1823 | |
13.3881 | |
13.0991 | |
13.1384 | |
13.0907 | |
13.4795 | |
13.2882 | |
13.4852 | |
13.3950 | |
13.4604 | |
13.3809 | |
13.1996 | |
13.1072 | |
12.8326 | |
12.5860 | |
12.4412 | |
12.5969 | |
12.4797 | |
12.4984 | |
12.3906 | |
12.5178 | |
12.6806 | |
12.8751 | |
12.9353 | |
12.9462 | |
12.8373 | |
12.8744 | |
12.9339 | |
13.0135 | |
13.0668 | |
12.9937 | |
12.8735 | |
13.0192 | |
13.0430 | |
13.0424 | |
13.1974 | |
13.1645 | |
13.1508 | |
13.0080 | |
12.8006 | |
12.8049 | |
12.7747 | |
12.6881 | |
12.7880 | |
12.8119 | |
12.9756 | |
12.9483 | |
12.8816 | |
13.1960 | |
13.4257 | |
13.7006 | |
13.4534 | |
13.4813 | |
13.6129 | |
13.4801 | |
13.4346 | |
12.7940 | |
13.4186 | |
12.5251 | |
12.5699 | |
12.7898 | |
13.0093 | |
13.4533 | |
13.6170 | |
14.1643 | |
14.1646 | |
14.4559 | |
14.4750 | |
14.1680 | |
14.3742 | |
14.3186 | |
14.5926 | |
14.3470 | |
14.4374 | |
14.4318 | |
14.8982 | |
15.2091 | |
15.2144 | |
15.2583 | |
15.1823 | |
15.0273 | |
15.4303 | |
14.9988 | |
14.8573 | |
15.1606 | |
15.2579 | |
14.8366 | |
14.6350 | |
14.4808 | |
14.3670 | |
14.3410 | |
14.4236 | |
14.3377 | |
14.3416 | |
14.3194 | |
14.3806 | |
14.3200 | |
14.4277 | |
14.2824 | |
14.2630 | |
14.4667 | |
14.8552 | |
14.8800 | |
14.9178 | |
14.7983 | |
14.9358 | |
14.7532 | |
14.6104 | |
14.7533 | |
14.6962 | |
14.6934 | |
14.6710 | |
14.6117 | |
14.5223 | |
14.3237 | |
14.3357 | |
14.2777 | |
14.0893 | |
14.0295 | |
14.0636 | |
13.9693 | |
14.0786 | |
14.1313 | |
14.2570 | |
14.2868 | |
14.4052 | |
13.9217 | |
14.1212 | |
14.6863 | |
14.6725 | |
14.8238 | |
14.8281 | |
14.7400 | |
14.8548 | |
14.8282 | |
14.6974 | |
14.6259 | |
14.4070 | |
14.4290 | |
14.4792 | |
14.5721 | |
14.3238 | |
14.4644 | |
14.7463 | |
14.6592 | |
14.7244 | |
14.7177 | |
14.8282 | |
14.8290 | |
14.6024 | |
14.6969 | |
14.8410 | |
14.9013 | |
14.7058 | |
15.3785 | |
15.4815 | |
15.6131 | |
15.6809 | |
15.2256 | |
15.5669 | |
14.9166 | |
14.9992 | |
14.6841 | |
14.5626 | |
14.2329 | |
14.7946 | |
14.7506 | |
15.1859 | |
15.3127 | |
15.7993 | |
16.1019 | |
15.9884 | |
15.8928 | |
15.9843 | |
15.8197 | |
15.8933 | |
16.0490 | |
15.6174 | |
16.7345 | |
16.6721 | |
16.9205 | |
16.7560 | |
16.7674 | |
16.8329 | |
16.7488 | |
17.1517 | |
16.7714 | |
16.7900 | |
16.9027 | |
16.4416 | |
16.4853 | |
16.9718 | |
16.6829 | |
16.9179 | |
16.5434 | |
16.5839 | |
16.5244 | |
16.9666 | |
16.8701 | |
16.8885 | |
17.2084 | |
17.2433 | |
17.0513 | |
17.3001 | |
17.1356 | |
17.4563 | |
17.2537 | |
17.4555 | |
17.4253 | |
17.3100 | |
17.2691 | |
17.3366 | |
17.1412 | |
17.2494 | |
17.3145 | |
17.4054 | |
17.4537 | |
17.4918 | |
17.3177 | |
17.2656 | |
17.0701 | |
17.1259 | |
17.0125 | |
17.5608 | |
17.4233 | |
17.2653 | |
17.3666 | |
17.3354 | |
17.3834 | |
17.5335 | |
17.5527 | |
17.3494 | |
17.3720 | |
17.4861 | |
16.9549 | |
16.9952 | |
16.5163 | |
17.0937 | |
17.6017 | |
17.3958 | |
16.7499 | |
16.4253 | |
17.4044 | |
16.8422 | |
15.5879 | |
15.9472 | |
16.3323 | |
16.7994 | |
17.8631 | |
19.3535 | |
18.2459 | |
16.0623 | |
14.5124 | |
14.4333 | |
14.6862 | |
15.3162 | |
15.5372 | |
15.6360 | |
16.0132 | |
16.4076 | |
16.4650 | |
16.3744 | |
16.3734 | |
16.2822 | |
16.2809 | |
16.4748 | |
16.6809 | |
17.3806 | |
17.6641 | |
17.6504 | |
17.8765 | |
18.1739 | |
18.2487 | |
18.5986 | |
18.6623 | |
19.0067 | |
19.1551 | |
19.7444 | |
19.8476 | |
19.7377 | |
19.5731 | |
19.3132 | |
19.3999 | |
19.3982 | |
19.1878 | |
19.0846 | |
18.9304 | |
18.9144 | |
19.0066 | |
19.0370 | |
19.0864 | |
18.6415 | |
16.9510 | |
16.9820 | |
16.1920 | |
15.9981 | |
16.0611 | |
16.1281 | |
16.7106 | |
17.8067 | |
17.5012 | |
17.5889 | |
17.6900 | |
17.9714 | |
18.3697 | |
18.8973 | |
19.3417 | |
19.1761 | |
19.8110 | |
19.8959 | |
20.0181 | |
20.7164 | |
21.1923 | |
21.4614 | |
21.7372 | |
21.7084 | |
22.1700 | |
22.2898 | |
23.2707 | |
23.8828 | |
23.8105 | |
24.2531 | |
24.4985 | |
24.6719 | |
25.0208 | |
25.7173 | |
25.8298 | |
25.7403 | |
25.9903 | |
26.3863 | |
26.1103 | |
26.3706 | |
26.7961 | |
26.3669 | |
27.3727 | |
27.6573 | |
27.7455 | |
28.2336 | |
27.6977 | |
27.9145 | |
28.0595 | |
28.0987 | |
28.2874 | |
28.7706 | |
28.6976 | |
28.9203 | |
30.1360 | |
30.7033 | |
29.8724 | |
29.3645 | |
29.2839 | |
29.3963 | |
28.5506 | |
28.8300 | |
29.3953 | |
29.9491 | |
29.3305 | |
29.6801 | |
28.7829 | |
28.7887 | |
28.4577 | |
27.8643 | |
27.6426 | |
27.5427 | |
27.3315 | |
27.5538 | |
27.5494 | |
28.1120 | |
28.0924 | |
28.0652 | |
27.8202 | |
28.0016 | |
28.3398 | |
28.6525 | |
28.0031 | |
28.5539 | |
28.2436 | |
27.8683 | |
28.3530 | |
28.1913 | |
28.7798 | |
29.1612 | |
28.7419 | |
28.9485 | |
28.9244 | |
28.8214 | |
28.7614 | |
29.3910 | |
29.2749 | |
29.2039 | |
28.7298 | |
28.7119 | |
28.4964 | |
27.9629 | |
27.6106 | |
27.5670 | |
27.8877 | |
26.3998 | |
26.9708 | |
26.6325 | |
26.6472 | |
26.5532 | |
26.2827 | |
26.3084 | |
26.3168 | |
26.3775 | |
28.4790 | |
28.5613 | |
28.4167 | |
29.6373 | |
29.0218 | |
28.9909 | |
29.4998 | |
29.1740 | |
29.0096 | |
28.5133 | |
28.4648 | |
28.4067 | |
28.9163 | |
28.7344 | |
28.8203 | |
28.4820 | |
28.8606 | |
28.5448 | |
29.1904 | |
29.3961 | |
28.9596 | |
29.2412 | |
28.8404 | |
29.0899 | |
29.6389 | |
29.6436 | |
29.9518 | |
31.6228 | |
32.4727 | |
32.3310 | |
32.2761 | |
32.1265 | |
31.6841 | |
31.6384 | |
32.1148 | |
31.0134 | |
30.5303 | |
30.5254 | |
31.2813 | |
29.9979 | |
30.1864 | |
30.7893 | |
30.9863 | |
30.5760 | |
30.7073 | |
30.0943 | |
30.2610 | |
29.9938 | |
29.6576 | |
29.6972 | |
29.1822 | |
29.4203 | |
29.3584 | |
29.3006 | |
29.1928 | |
29.7060 | |
29.6389 | |
29.5614 | |
29.7271 | |
29.8734 | |
29.9500 | |
29.8751 | |
29.7442 | |
29.5199 | |
29.6487 | |
29.3081 | |
29.3856 | |
29.4402 | |
29.2410 | |
29.3533 | |
29.6608 | |
29.6573 | |
30.0477 | |
32.6158 | |
30.1394 | |
29.4454 | |
29.3200 | |
30.1004 | |
30.6146 | |
30.7596 | |
30.0581 | |
30.5679 | |
30.8833 | |
30.8409 | |
30.8657 | |
31.5796 | |
31.4267 | |
31.3258 | |
30.9778 | |
30.9739 | |
30.9721 | |
31.0662 | |
31.0874 | |
31.2578 | |
31.4750 | |
31.9535 | |
32.3011 | |
32.3784 | |
32.6822 | |
32.5163 | |
32.4804 | |
32.1421 | |
31.9440 | |
32.7255 | |
32.6926 | |
32.4012 | |
32.5779 | |
32.2196 | |
31.9479 | |
32.4357 | |
33.0871 | |
32.3964 | |
32.9846 | |
32.1019 | |
31.7422 | |
31.4459 | |
31.2705 | |
31.5198 | |
31.3741 | |
31.5448 | |
31.7862 | |
32.0824 | |
32.2404 | |
31.9673 | |
32.1873 | |
32.3618 | |
32.1875 | |
32.6374 | |
32.5822 | |
32.4634 | |
32.0067 | |
31.6396 | |
32.3461 | |
32.5917 | |
32.6730 | |
32.8355 | |
32.6190 | |
32.4191 | |
32.4346 | |
32.1725 | |
32.3946 | |
32.7908 | |
32.4399 | |
31.8855 | |
32.0662 | |
32.7420 | |
33.3110 | |
32.9478 | |
33.2077 | |
33.2128 | |
33.1678 | |
33.0888 | |
33.1969 | |
31.9886 | |
31.6539 | |
32.1290 | |
32.1712 | |
32.6865 | |
32.4375 | |
32.2061 | |
32.4272 | |
32.1464 | |
32.0273 | |
31.9078 | |
31.9887 | |
32.9766 | |
34.0332 | |
34.2160 | |
34.6738 | |
34.9706 | |
35.0941 | |
35.1293 | |
36.1879 | |
35.4744 | |
36.8060 | |
37.1437 | |
37.7518 | |
36.0135 | |
35.5711 | |
35.9109 | |
36.8216 | |
37.2191 | |
36.8828 | |
37.6847 | |
37.4996 | |
37.9353 | |
37.8844 | |
39.1629 | |
40.9051 | |
41.3097 | |
42.0376 | |
41.5168 | |
40.1352 | |
41.2801 | |
42.5534 | |
41.9409 | |
41.2296 | |
41.0312 | |
40.1394 | |
39.8104 | |
39.7654 | |
38.4835 | |
38.1228 | |
37.6834 | |
37.5657 | |
36.2687 | |
36.7028 | |
38.8546 | |
39.4523 | |
39.6948 | |
40.3732 | |
39.0107 | |
39.4194 | |
39.9373 | |
41.4363 | |
41.0482 | |
41.8615 | |
42.3498 | |
42.2735 | |
41.3584 | |
40.3705 | |
40.1324 | |
40.1944 |