ประวัติ ศาสตร์ ฟรังก์กินี / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /VND ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 4.6950 ดองเวียดนาม

ขั้นต่ำใน

1 ฟรังก์กินี = 2.2351 ดองเวียดนาม

ประวัติราคา VND / GNF

Date GNF/VND
2.9962
2.9911
3.0054
3.0033
3.0003
3.0006
3.0053
3.0013
3.0074
3.0050
2.9997
3.0004
2.9974
3.0015
3.0021
3.0005
2.9976
3.0057
2.9975
2.9963
2.9817
2.9827
2.9582
2.9561
2.9664
2.9942
3.0012
2.9999
3.0048
3.0065
3.0134
3.0275
3.0331
3.0315
3.0358
3.0347
3.0282
3.0296
3.0294
3.0334
3.0341
3.0386
3.0430
3.0445
3.0447
3.0545
3.0411
3.0339
3.0320
3.0239
3.0205
3.0222
3.0197
3.0135
3.0145
3.0157
3.0277
3.0094
3.0065
3.0057
2.9911
2.9959
3.0045
2.9867
3.0034
2.9901
2.9842
2.9807
2.9560
2.9627
2.9506
2.9503
2.9606
2.9449
2.9470
2.9354
2.9542
2.8996
2.9279
2.9356
2.9344
2.9504
2.9422
2.9427
2.9392
2.9435
2.9454
2.9556
2.9378
2.9341
2.9416
2.9337
2.8796
2.8813
2.8458
2.8480
2.8378
2.8568
2.8810
2.8840
2.8950
2.9132
2.9122
2.9330
2.9391
2.9506
2.9509
2.9600
2.9591
2.9591
2.9543
2.9585
2.9606
2.9584
2.9627
2.9529
2.9584
2.9594
2.9329
2.9117
2.8866
2.8791
2.8690
2.8678
2.8710
2.8708
2.8550
2.8410
2.8335
2.8557
2.8595
2.8513
2.8387
2.8146
2.8155
2.8320
2.8195
2.8199
2.8213
2.8066
2.8282
2.8251
2.8529
2.8564
2.8463
2.8408
2.8269
2.8332
2.8323
2.8074
2.8024
2.8042
2.7623
2.7637
2.7606
2.7458
2.7539
2.7507
2.7436
2.7369
2.7310
2.7292
2.7245
2.7151
2.7310
2.7185
2.7214
2.7281
2.7253
2.7420
2.7255
2.7151
2.7247
2.7427
2.7580
2.7540
2.7022
2.7266
2.7000
2.7206
2.7026
2.7418
2.7193
2.7320
2.7526
2.7836
2.8497
2.8577
2.8534
2.8657
2.8680
2.8731
2.8102
2.7567
2.7224
2.7327
2.7242
2.7194
2.7078
2.7057
2.6984
2.7100
2.6870
2.6874
2.7025
2.7030
2.6836
2.6888
2.6591
2.6718
2.6204
2.6200
2.6226
2.6222
2.6344
2.5966
2.5945
2.5934
2.5632
2.5601
2.5448
2.5444
2.5384
2.5221
2.4933
2.5160
2.5098
2.5067
2.4897
2.4476
2.4260
2.4367
2.4489
2.4388
2.4019
2.4055
2.3929
2.3628
2.3590
2.3602
2.3432
2.3349
2.3340
2.3320
2.3264
2.3226
2.3238
2.3241
2.3268
2.3394
2.3533
2.3510
2.3447
2.3489
2.3393
2.3459
2.3452
2.3396
2.3368
2.3385
2.3434
2.3423
2.3414
2.3385
2.3273
2.3256
2.3169
2.3060
2.2916
2.2982
2.3002
2.2803
2.2804
2.2744
2.2693
2.2351
2.2474
2.2450
2.2625
2.2447
2.2507
2.2798
2.3113
2.3066
2.3252
2.3374
2.3628
2.3761
2.3705
2.3825
2.3697
2.3702
2.3662
2.3658
2.3666
2.3689
2.3781
2.3966
2.3963
2.3977
2.4078
2.4010
2.4079
2.3997
2.3975
2.4082
2.4034
2.4055
2.4153
2.4079
2.4064
2.4191
2.4382
2.4381
2.4486
2.4537
2.4710
2.4605
2.4547
2.4706
2.4571
2.4979
2.4687
2.4475
2.4454
2.4451
2.4443
2.4485
2.4631
2.4423
2.4445
2.4278
2.4364
2.4409
2.4370
2.4390
2.4639
2.4448
2.4133
2.4467
2.4452
2.5344
2.5381
2.5010
2.5147
2.4962
2.5146
2.5101
2.5103
2.5222
2.5215
2.5265
2.5242
2.5313
2.5203
2.5107
2.5175
2.5329
2.5265
2.5289
2.5373
2.5339
2.5388
2.5443
2.5471
2.5599
2.5498
2.5440
2.5382
2.5321
2.5277
2.5318
2.5286
2.5374
2.5121
2.5435
2.5222
2.5323
2.5281
2.5468
2.5406
2.5382
2.5305
2.5425
2.5345
2.5131
2.5268
2.5449
2.5533
2.5267
2.5537
2.5411
2.5352
2.5592
2.5527
2.5594
2.5641
2.5597
2.5700
2.5488
2.5531
2.5487
2.5411
2.5551
2.5554
2.5499
2.5483
2.5427
2.5480
2.5550
2.5471
2.5405
2.5344
2.5360
2.5286
2.5292
2.5242
2.5257
2.5277
2.5248
2.5256
2.5248
2.5244
2.5141
2.5315
2.5321
2.5304
2.5298
2.5269
2.5261
2.5234
2.5155
2.5189
2.5188
2.5225
2.5196
2.5187
2.5111
2.5202
2.5205
2.5224
2.5118
2.5182
2.5191
2.5070
2.5195
2.5215
2.5171
2.5191
2.5409
2.5400
2.5342
2.5268
2.5354
2.5256
2.5264
2.5592
2.5666
2.5264
2.5381
2.5257
2.5304
2.5244
2.4989
2.4938
2.4981
2.4842
2.4947
2.4990
2.4895
2.4754
2.5142
2.4470
2.4557
2.4470
2.4968
2.4399
2.4581
2.4393
2.4718
2.4810
2.4284
2.4355
2.4460
2.4371
2.4261
2.4228
2.4484
2.4134
2.4005
2.4153
2.4279
2.4318
2.4865
2.5263
2.4791
2.4732
2.4406
2.4366
2.4531
2.4484
2.4470
2.4502
2.4506
2.4503
2.4615
2.4389
2.4849
2.4637
2.4725
2.4670
2.4601
2.4157
2.4951
2.5003
2.6527
2.6477
2.4770
3.0385
3.0378
3.0541
3.0455
3.0458
3.0153
2.9636
2.9542
2.9586
2.9522
2.9380
2.9344
2.9399
2.9319
2.9259
2.9172
2.9090
2.9127
2.9019
2.9009
2.8752
2.8844
2.8990
2.9178
2.9146
2.9168
2.9178
2.9248
2.9034
2.9526
2.9264
2.8293
2.8113
3.0698
3.0691
3.0241
2.9876
3.0428
3.0630
3.0928
3.0572
3.0887
3.0996
3.1080
3.0158
2.9685
2.9996
3.0212
3.0287
2.9868
3.0279
2.8689
2.9683
2.9702
2.9770
2.9365
2.9848
2.9170
2.9328
2.9802
3.0131
2.9626
2.9476
2.9736
2.9751
2.9647
2.9713
2.9500
2.9668
2.9534
2.9498
2.9468
2.9809
3.0020
3.0302
3.0381
3.0324
3.0227
3.0536
3.0221
3.0231
3.0359
3.0156
3.0175
3.0233
2.9985
3.0110
2.9900
3.0154
3.0225
3.0196
3.0331
3.0216
3.0538
3.0500
3.0171
3.0351
3.0440
3.0310
3.0153
3.0171
3.0322
3.0437
3.0733
3.0955
3.0455
3.0447
3.0409
3.0606
3.0370
3.0354
3.0272
3.0308
3.0296
3.0421
3.0289
3.0305
3.0349
2.9647
2.9658
3.0053
3.0014
3.0280
3.0294
2.9931
3.0290
3.0261
3.0251
3.0144
3.0263
3.0153
3.0314
3.0621
3.0275
3.0565
3.0347
3.0138
3.0081
3.0376
3.0365
3.0360
3.0715
3.0114
3.0368
3.0383
3.0375
3.0428
3.0537
3.0577
3.0518
3.0322
3.0542
3.0714
3.0587
3.0598
3.0618
3.0285
2.9969
2.9805
2.9821
2.9373
2.9882
2.9826
2.9315
2.9537
2.9611
2.9623
2.9143
2.9261
2.9507
2.9249
2.9318
2.9300
3.0095
2.9383
2.9386
2.9189
2.9190
2.9183
2.9296
2.9189
2.9711
2.9720
2.9176
2.9184
2.9388
2.9221
2.9200
2.9174
2.9187
2.9775
2.9149
2.9164
2.9294
2.9908
2.9545
2.9697
2.9263
2.9244
2.9262
2.9144
2.9246
2.9241
2.9185
2.9150
2.9307
2.9510
2.9568
2.9775
2.9710
2.9975
2.9620
2.9991
2.9673
2.9971
2.9953
2.9906
2.9985
2.9414
2.9736
2.9351
2.9726
2.9544
2.9421
2.9467
3.0262
3.0305
3.0167
3.0147
3.0237
3.0012
3.0128
3.0236
3.0227
3.0218
3.0218
3.1205
3.0986
3.0738
3.0910
3.1489
3.1234
3.1247
3.0697
3.0855
3.1141
3.1383
3.1385
3.1611
3.1512
3.2506
2.9586
3.0971
3.0987
3.0932
3.0778
3.0560
3.0802
3.0954
3.0776
3.0799
3.1280
3.0594
3.0655
3.0509
2.8654
2.8798
2.8710
2.9186
2.9646
2.9535
2.9368
2.9499
2.9661
2.9582
2.9347
2.8485
2.8878
2.8404
2.6145
2.5992
2.5675
2.6527
2.6954
2.7272
2.7459
2.7167
2.8167
2.8109
2.8253
2.8559
2.7842
2.8287
2.7950
2.8148
2.8197
2.8564
2.8225
2.9477
3.0126
3.4488
3.4528
3.4613
3.6221
3.6926
3.7135
3.6971
3.7777
3.7808
3.7818
3.7831
3.7801
3.7763
3.7534
3.7560
3.7549
3.7751
3.7843
3.7907
3.7862
3.7609
3.7772
3.7756
3.7838
3.7847
3.7963
3.7226
3.7184
3.7669
3.7952
3.7335
3.7226
3.6769
3.6660
3.6925
3.7022
3.6928
3.6969
3.7059
3.7053
3.6632
3.6701
3.6490
3.5652
3.5817
3.5733
3.5708
3.5683
3.5465
3.5716
3.5503
3.5667
3.5658
3.5658
3.5826
3.6819
3.6927
3.5253
3.5270
3.5374
3.5429
3.7464
3.7438
3.7460
3.6249
3.6023
3.5866
3.8608
3.9431
4.0344
3.5728
3.6354
3.6340
3.6339
3.6253
3.5998
3.6123
3.5678
3.5523
3.4200
3.5739
3.5723
3.5871
3.5864
3.5658
3.5953
3.6191
3.6244
3.4127
3.4919
3.4839
3.3349
3.3218
3.3598
3.4162
3.3508
3.3839
3.3703
3.3630
3.3654
3.3163
3.2785
3.3682
3.3695
3.5707
3.5768
3.6148
3.5520
3.5659
3.5874
3.6121
3.6343
3.6749
3.6279
3.7636
3.8496
3.7486
3.7481
3.7546
3.6800
3.6830
3.6570
3.6599
3.5988
3.6374
3.6467
3.6234
3.6778
3.6928
3.7204
3.6375
3.6633
3.6652
3.6933
3.7164
3.7125
3.7193
3.7260
3.7421
3.7234
3.7253
3.7212
3.7526
3.7626
3.7819
3.7867
3.7823
3.8055
3.8121
3.8086
3.8188
3.7989
3.8023
3.8456
3.8952
3.8806
3.9332
4.0007
3.9871
4.0189
4.1046
4.1183
4.1685
4.2187
4.6821
4.6950
4.6764
4.6842
4.6726
4.6730
4.6709
4.6648
4.6631
4.6552
4.6453
4.6582
4.3891
4.3908
4.4229
2.6712
2.6719
2.6805
2.6687
2.6707
2.6742
2.7504
2.6614
2.6606
2.6623
2.6663
2.7569
2.8893
2.8803
2.8888
2.8886
2.8894
2.8923
2.8910
2.8928
2.8961
2.8965
2.8421
2.8957
2.8917
2.8954
2.8903
2.8860
2.8885
2.8909
2.8877
2.8866
2.8830
2.8838
2.9082
2.8841
2.9821
3.2261
3.1983
3.2121
3.3623
3.3667
3.4396
3.5520
3.5492
3.5589