Storia delle tariffe giornaliere GNF /VND dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 franco della Guinea = 8.0247 dong vietnamita
il minimo sul
1 franco della Guinea = 2.2351 dong vietnamita
Storico dei prezzi di VND / GNF
Date | GNF/VND |
| 2.9584 |
| 2.9594 |
| 2.9329 |
| 2.9117 |
| 2.8866 |
| 2.8791 |
| 2.8690 |
| 2.8678 |
| 2.8710 |
| 2.8708 |
| 2.8550 |
| 2.8410 |
| 2.8335 |
| 2.8557 |
| 2.8595 |
| 2.8513 |
| 2.8387 |
| 2.8146 |
| 2.8155 |
| 2.8320 |
| 2.8195 |
| 2.8199 |
| 2.8213 |
| 2.8066 |
| 2.8282 |
| 2.8251 |
| 2.8529 |
| 2.8564 |
| 2.8463 |
| 2.8408 |
| 2.8269 |
| 2.8332 |
| 2.8323 |
| 2.8074 |
| 2.8024 |
| 2.8042 |
| 2.7623 |
| 2.7637 |
| 2.7606 |
| 2.7458 |
| 2.7539 |
| 2.7507 |
| 2.7436 |
| 2.7369 |
| 2.7310 |
| 2.7292 |
| 2.7245 |
| 2.7151 |
| 2.7310 |
| 2.7185 |
| 2.7214 |
| 2.7281 |
| 2.7253 |
| 2.7420 |
| 2.7255 |
| 2.7151 |
| 2.7247 |
| 2.7427 |
| 2.7580 |
| 2.7540 |
| 2.7022 |
| 2.7266 |
| 2.7000 |
| 2.7206 |
| 2.7026 |
| 2.7418 |
| 2.7193 |
| 2.7320 |
| 2.7526 |
| 2.7836 |
| 2.8497 |
| 2.8577 |
| 2.8534 |
| 2.8657 |
| 2.8680 |
| 2.8731 |
| 2.8102 |
| 2.7567 |
| 2.7224 |
| 2.7327 |
| 2.7242 |
| 2.7194 |
| 2.7078 |
| 2.7057 |
| 2.6984 |
| 2.7100 |
| 2.6870 |
| 2.6874 |
| 2.7025 |
| 2.7030 |
| 2.6836 |
| 2.6888 |
| 2.6591 |
| 2.6718 |
| 2.6204 |
| 2.6200 |
| 2.6226 |
| 2.6222 |
| 2.6344 |
| 2.5966 |
| 2.5945 |
| 2.5934 |
| 2.5632 |
| 2.5601 |
| 2.5448 |
| 2.5444 |
| 2.5384 |
| 2.5221 |
| 2.4933 |
| 2.5160 |
| 2.5098 |
| 2.5067 |
| 2.4897 |
| 2.4476 |
| 2.4260 |
| 2.4367 |
| 2.4489 |
| 2.4388 |
| 2.4019 |
| 2.4055 |
| 2.3929 |
| 2.3628 |
| 2.3590 |
| 2.3602 |
| 2.3432 |
| 2.3349 |
| 2.3340 |
| 2.3320 |
| 2.3264 |
| 2.3226 |
| 2.3238 |
| 2.3241 |
| 2.3268 |
| 2.3394 |
| 2.3533 |
| 2.3510 |
| 2.3447 |
| 2.3489 |
| 2.3393 |
| 2.3459 |
| 2.3452 |
| 2.3396 |
| 2.3368 |
| 2.3385 |
| 2.3434 |
| 2.3423 |
| 2.3414 |
| 2.3385 |
| 2.3273 |
| 2.3256 |
| 2.3169 |
| 2.3060 |
| 2.2916 |
| 2.2982 |
| 2.3002 |
| 2.2803 |
| 2.2804 |
| 2.2744 |
| 2.2693 |
| 2.2351 |
| 2.2474 |
| 2.2450 |
| 2.2625 |
| 2.2447 |
| 2.2507 |
| 2.2798 |
| 2.3113 |
| 2.3066 |
| 2.3252 |
| 2.3374 |
| 2.3628 |
| 2.3761 |
| 2.3705 |
| 2.3825 |
| 2.3697 |
| 2.3702 |
| 2.3662 |
| 2.3658 |
| 2.3666 |
| 2.3689 |
| 2.3781 |
| 2.3966 |
| 2.3963 |
| 2.3977 |
| 2.4078 |
| 2.4010 |
| 2.4079 |
| 2.3997 |
| 2.3975 |
| 2.4082 |
| 2.4034 |
| 2.4055 |
| 2.4153 |
| 2.4079 |
| 2.4064 |
| 2.4191 |
| 2.4382 |
| 2.4381 |
| 2.4486 |
| 2.4537 |
| 2.4710 |
| 2.4605 |
| 2.4547 |
| 2.4706 |
| 2.4571 |
| 2.4979 |
| 2.4687 |
| 2.4475 |
| 2.4454 |
| 2.4451 |
| 2.4443 |
| 2.4485 |
| 2.4631 |
| 2.4423 |
| 2.4445 |
| 2.4278 |
| 2.4364 |
| 2.4409 |
| 2.4370 |
| 2.4390 |
| 2.4639 |
| 2.4448 |
| 2.4133 |
| 2.4467 |
| 2.4452 |
| 2.5344 |
| 2.5381 |
| 2.5010 |
| 2.5147 |
| 2.4962 |
| 2.5146 |
| 2.5101 |
| 2.5103 |
| 2.5222 |
| 2.5215 |
| 2.5265 |
| 2.5242 |
| 2.5313 |
| 2.5203 |
| 2.5107 |
| 2.5175 |
| 2.5329 |
| 2.5265 |
| 2.5289 |
| 2.5373 |
| 2.5339 |
| 2.5388 |
| 2.5443 |
| 2.5471 |
| 2.5599 |
| 2.5498 |
| 2.5440 |
| 2.5382 |
| 2.5321 |
| 2.5277 |
| 2.5318 |
| 2.5286 |
| 2.5374 |
| 2.5121 |
| 2.5435 |
| 2.5222 |
| 2.5323 |
| 2.5281 |
| 2.5468 |
| 2.5406 |
| 2.5382 |
| 2.5305 |
| 2.5425 |
| 2.5345 |
| 2.5131 |
| 2.5268 |
| 2.5449 |
| 2.5533 |
| 2.5267 |
| 2.5537 |
| 2.5411 |
| 2.5352 |
| 2.5592 |
| 2.5527 |
| 2.5594 |
| 2.5641 |
| 2.5597 |
| 2.5700 |
| 2.5488 |
| 2.5531 |
| 2.5487 |
| 2.5411 |
| 2.5551 |
| 2.5554 |
| 2.5499 |
| 2.5483 |
| 2.5427 |
| 2.5480 |
| 2.5550 |
| 2.5471 |
| 2.5405 |
| 2.5344 |
| 2.5360 |
| 2.5286 |
| 2.5292 |
| 2.5242 |
| 2.5257 |
| 2.5277 |
| 2.5248 |
| 2.5256 |
| 2.5248 |
| 2.5244 |
| 2.5141 |
| 2.5315 |
| 2.5321 |
| 2.5304 |
| 2.5298 |
| 2.5269 |
| 2.5261 |
| 2.5234 |
| 2.5155 |
| 2.5189 |
| 2.5188 |
| 2.5225 |
| 2.5196 |
| 2.5187 |
| 2.5111 |
| 2.5202 |
| 2.5205 |
| 2.5224 |
| 2.5118 |
| 2.5182 |
| 2.5191 |
| 2.5070 |
| 2.5195 |
| 2.5215 |
| 2.5171 |
| 2.5191 |
| 2.5409 |
| 2.5400 |
| 2.5342 |
| 2.5268 |
| 2.5354 |
| 2.5256 |
| 2.5264 |
| 2.5592 |
| 2.5666 |
| 2.5264 |
| 2.5381 |
| 2.5257 |
| 2.5304 |
| 2.5244 |
| 2.4989 |
| 2.4938 |
| 2.4981 |
| 2.4842 |
| 2.4947 |
| 2.4990 |
| 2.4895 |
| 2.4754 |
| 2.5142 |
| 2.4470 |
| 2.4557 |
| 2.4470 |
| 2.4968 |
| 2.4399 |
| 2.4581 |
| 2.4393 |
| 2.4718 |
| 2.4810 |
| 2.4284 |
| 2.4355 |
| 2.4460 |
| 2.4371 |
| 2.4261 |
| 2.4228 |
| 2.4484 |
| 2.4134 |
| 2.4005 |
| 2.4153 |
| 2.4279 |
| 2.4318 |
| 2.4865 |
| 2.5263 |
| 2.4791 |
| 2.4732 |
| 2.4406 |
| 2.4366 |
| 2.4531 |
| 2.4484 |
| 2.4470 |
| 2.4502 |
| 2.4506 |
| 2.4503 |
| 2.4615 |
| 2.4389 |
| 2.4849 |
| 2.4637 |
| 2.4725 |
| 2.4670 |
| 2.4601 |
| 2.4157 |
| 2.4951 |
| 2.5003 |
| 2.6527 |
| 2.6477 |
| 2.4770 |
| 3.0385 |
| 3.0378 |
| 3.0541 |
| 3.0455 |
| 3.0458 |
| 3.0153 |
| 2.9636 |
| 2.9542 |
| 2.9586 |
| 2.9522 |
| 2.9380 |
| 2.9344 |
| 2.9399 |
| 2.9319 |
| 2.9259 |
| 2.9172 |
| 2.9090 |
| 2.9127 |
| 2.9019 |
| 2.9009 |
| 2.8752 |
| 2.8844 |
| 2.8990 |
| 2.9178 |
| 2.9146 |
| 2.9168 |
| 2.9178 |
| 2.9248 |
| 2.9034 |
| 2.9526 |
| 2.9264 |
| 2.8293 |
| 2.8113 |
| 3.0698 |
| 3.0691 |
| 3.0241 |
| 2.9876 |
| 3.0428 |
| 3.0630 |
| 3.0928 |
| 3.0572 |
| 3.0887 |
| 3.0996 |
| 3.1080 |
| 3.0158 |
| 2.9685 |
| 2.9996 |
| 3.0212 |
| 3.0287 |
| 2.9868 |
| 3.0279 |
| 2.8689 |
| 2.9683 |
| 2.9702 |
| 2.9770 |
| 2.9365 |
| 2.9848 |
| 2.9170 |
| 2.9328 |
| 2.9802 |
| 3.0131 |
| 2.9626 |
| 2.9476 |
| 2.9736 |
| 2.9751 |
| 2.9647 |
| 2.9713 |
| 2.9500 |
| 2.9668 |
| 2.9534 |
| 2.9498 |
| 2.9468 |
| 2.9809 |
| 3.0020 |
| 3.0302 |
| 3.0381 |
| 3.0324 |
| 3.0227 |
| 3.0536 |
| 3.0221 |
| 3.0231 |
| 3.0359 |
| 3.0156 |
| 3.0175 |
| 3.0233 |
| 2.9985 |
| 3.0110 |
| 2.9900 |
| 3.0154 |
| 3.0225 |
| 3.0196 |
| 3.0331 |
| 3.0216 |
| 3.0538 |
| 3.0500 |
| 3.0171 |
| 3.0351 |
| 3.0440 |
| 3.0310 |
| 3.0153 |
| 3.0171 |
| 3.0322 |
| 3.0437 |
| 3.0733 |
| 3.0955 |
| 3.0455 |
| 3.0447 |
| 3.0409 |
| 3.0606 |
| 3.0370 |
| 3.0354 |
| 3.0272 |
| 3.0308 |
| 3.0296 |
| 3.0421 |
| 3.0289 |
| 3.0305 |
| 3.0349 |
| 2.9647 |
| 2.9658 |
| 3.0053 |
| 3.0014 |
| 3.0280 |
| 3.0294 |
| 2.9931 |
| 3.0290 |
| 3.0261 |
| 3.0251 |
| 3.0144 |
| 3.0263 |
| 3.0153 |
| 3.0314 |
| 3.0621 |
| 3.0275 |
| 3.0565 |
| 3.0347 |
| 3.0138 |
| 3.0081 |
| 3.0376 |
| 3.0365 |
| 3.0360 |
| 3.0715 |
| 3.0114 |
| 3.0368 |
| 3.0383 |
| 3.0375 |
| 3.0428 |
| 3.0537 |
| 3.0577 |
| 3.0518 |
| 3.0322 |
| 3.0542 |
| 3.0714 |
| 3.0587 |
| 3.0598 |
| 3.0618 |
| 3.0285 |
| 2.9969 |
| 2.9805 |
| 2.9821 |
| 2.9373 |
| 2.9882 |
| 2.9826 |
| 2.9315 |
| 2.9537 |
| 2.9611 |
| 2.9623 |
| 2.9143 |
| 2.9261 |
| 2.9507 |
| 2.9249 |
| 2.9318 |
| 2.9300 |
| 3.0095 |
| 2.9383 |
| 2.9386 |
| 2.9189 |
| 2.9190 |
| 2.9183 |
| 2.9296 |
| 2.9189 |
| 2.9711 |
| 2.9720 |
| 2.9176 |
| 2.9184 |
| 2.9388 |
| 2.9221 |
| 2.9200 |
| 2.9174 |
| 2.9187 |
| 2.9775 |
| 2.9149 |
| 2.9164 |
| 2.9294 |
| 2.9908 |
| 2.9545 |
| 2.9697 |
| 2.9263 |
| 2.9244 |
| 2.9262 |
| 2.9144 |
| 2.9246 |
| 2.9241 |
| 2.9185 |
| 2.9150 |
| 2.9307 |
| 2.9510 |
| 2.9568 |
| 2.9775 |
| 2.9710 |
| 2.9975 |
| 2.9620 |
| 2.9991 |
| 2.9673 |
| 2.9971 |
| 2.9953 |
| 2.9906 |
| 2.9985 |
| 2.9414 |
| 2.9736 |
| 2.9351 |
| 2.9726 |
| 2.9544 |
| 2.9421 |
| 2.9467 |
| 3.0262 |
| 3.0305 |
| 3.0167 |
| 3.0147 |
| 3.0237 |
| 3.0012 |
| 3.0128 |
| 3.0236 |
| 3.0227 |
| 3.0218 |
| 3.0218 |
| 3.1205 |
| 3.0986 |
| 3.0738 |
| 3.0910 |
| 3.1489 |
| 3.1234 |
| 3.1247 |
| 3.0697 |
| 3.0855 |
| 3.1141 |
| 3.1383 |
| 3.1385 |
| 3.1611 |
| 3.1512 |
| 3.2506 |
| 2.9586 |
| 3.0971 |
| 3.0987 |
| 3.0932 |
| 3.0778 |
| 3.0560 |
| 3.0802 |
| 3.0954 |
| 3.0776 |
| 3.0799 |
| 3.1280 |
| 3.0594 |
| 3.0655 |
| 3.0509 |
| 2.8654 |
| 2.8798 |
| 2.8710 |
| 2.9186 |
| 2.9646 |
| 2.9535 |
| 2.9368 |
| 2.9499 |
| 2.9661 |
| 2.9582 |
| 2.9347 |
| 2.8485 |
| 2.8878 |
| 2.8404 |
| 2.6145 |
| 2.5992 |
| 2.5675 |
| 2.6527 |
| 2.6954 |
| 2.7272 |
| 2.7459 |
| 2.7167 |
| 2.8167 |
| 2.8109 |
| 2.8253 |
| 2.8559 |
| 2.7842 |
| 2.8287 |
| 2.7950 |
| 2.8148 |
| 2.8197 |
| 2.8564 |
| 2.8225 |
| 2.9477 |
| 3.0126 |
| 3.4488 |
| 3.4528 |
| 3.4613 |
| 3.6221 |
| 3.6926 |
| 3.7135 |
| 3.6971 |
| 3.7777 |
| 3.7808 |
| 3.7818 |
| 3.7831 |
| 3.7801 |
| 3.7763 |
| 3.7534 |
| 3.7560 |
| 3.7549 |
| 3.7751 |
| 3.7843 |
| 3.7907 |
| 3.7862 |
| 3.7609 |
| 3.7772 |
| 3.7756 |
| 3.7838 |
| 3.7847 |
| 3.7963 |
| 3.7226 |
| 3.7184 |
| 3.7669 |
| 3.7952 |
| 3.7335 |
| 3.7226 |
| 3.6769 |
| 3.6660 |
| 3.6925 |
| 3.7022 |
| 3.6928 |
| 3.6969 |
| 3.7059 |
| 3.7053 |
| 3.6632 |
| 3.6701 |
| 3.6490 |
| 3.5652 |
| 3.5817 |
| 3.5733 |
| 3.5708 |
| 3.5683 |
| 3.5465 |
| 3.5716 |
| 3.5503 |
| 3.5667 |
| 3.5658 |
| 3.5658 |
| 3.5826 |
| 3.6819 |
| 3.6927 |
| 3.5253 |
| 3.5270 |
| 3.5374 |
| 3.5429 |
| 3.7464 |
| 3.7438 |
| 3.7460 |
| 3.6249 |
| 3.6023 |
| 3.5866 |
| 3.8608 |
| 3.9431 |
| 4.0344 |
| 3.5728 |
| 3.6354 |
| 3.6340 |
| 3.6339 |
| 3.6253 |
| 3.5998 |
| 3.6123 |
| 3.5678 |
| 3.5523 |
| 3.4200 |
| 3.5739 |
| 3.5723 |
| 3.5871 |
| 3.5864 |
| 3.5658 |
| 3.5953 |
| 3.6191 |
| 3.6244 |
| 3.4127 |
| 3.4919 |
| 3.4839 |
| 3.3349 |
| 3.3218 |
| 3.3598 |
| 3.4162 |
| 3.3508 |
| 3.3839 |
| 3.3703 |
| 3.3630 |
| 3.3654 |
| 3.3163 |
| 3.2785 |
| 3.3682 |
| 3.3695 |
| 3.5707 |
| 3.5768 |
| 3.6148 |
| 3.5520 |
| 3.5659 |
| 3.5874 |
| 3.6121 |
| 3.6343 |
| 3.6749 |
| 3.6279 |
| 3.7636 |
| 3.8496 |
| 3.7486 |
| 3.7481 |
| 3.7546 |
| 3.6800 |
| 3.6830 |
| 3.6570 |
| 3.6599 |
| 3.5988 |
| 3.6374 |
| 3.6467 |
| 3.6234 |
| 3.6778 |
| 3.6928 |
| 3.7204 |
| 3.6375 |
| 3.6633 |
| 3.6652 |
| 3.6933 |
| 3.7164 |
| 3.7125 |
| 3.7193 |
| 3.7260 |
| 3.7421 |
| 3.7234 |
| 3.7253 |
| 3.7212 |
| 3.7526 |
| 3.7626 |
| 3.7819 |
| 3.7867 |
| 3.7823 |
| 3.8055 |
| 3.8121 |
| 3.8086 |
| 3.8188 |
| 3.7989 |
| 3.8023 |
| 3.8456 |
| 3.8952 |
| 3.8806 |
| 3.9332 |
| 4.0007 |
| 3.9871 |
| 4.0189 |
| 4.1046 |
| 4.1183 |
| 4.1685 |
| 4.2187 |
| 4.6821 |
| 4.6950 |
| 4.6764 |
| 4.6842 |
| 4.6726 |
| 4.6730 |
| 4.6709 |
| 4.6648 |
| 4.6631 |
| 4.6552 |
| 4.6453 |
| 4.6582 |
| 4.3891 |
| 4.3908 |
| 4.4229 |
| 2.6712 |
| 2.6719 |
| 2.6805 |
| 2.6687 |
| 2.6707 |
| 2.6742 |
| 2.7504 |
| 2.6614 |
| 2.6606 |
| 2.6623 |
| 2.6663 |
| 2.7569 |
| 2.8893 |
| 2.8803 |
| 2.8888 |
| 2.8886 |
| 2.8894 |
| 2.8923 |
| 2.8910 |
| 2.8928 |
| 2.8961 |
| 2.8965 |
| 2.8421 |
| 2.8957 |
| 2.8917 |
| 2.8954 |
| 2.8903 |
| 2.8860 |
| 2.8885 |
| 2.8909 |
| 2.8877 |
| 2.8866 |
| 2.8830 |
| 2.8838 |
| 2.9082 |
| 2.8841 |
| 2.9821 |
| 3.2261 |
| 3.1983 |
| 3.2121 |
| 3.3623 |
| 3.3667 |
| 3.4396 |
| 3.5520 |
| 3.5492 |
| 3.5589 |
| 3.5491 |
| 3.5453 |
| 3.5534 |
| 3.5544 |
| 3.5413 |
| 3.5388 |
| 3.5390 |
| 3.5362 |
| 3.5357 |
| 3.5466 |
| 3.5369 |
| 3.5504 |
| 3.5706 |
| 3.5190 |
| 3.5743 |
| 3.6446 |
| 3.7192 |
| 3.7140 |
| 3.7003 |
| 3.6914 |
| 3.6940 |
| 3.8096 |
| 3.6847 |
| 3.7012 |
| 3.6799 |
| 3.6812 |
| 3.7641 |
| 3.8643 |
| 3.8579 |
| 3.8515 |
| 3.8517 |
| 3.8470 |
| 3.8672 |
| 3.8761 |
| 3.9494 |
| 4.0469 |
| 4.0365 |
| 4.2014 |
| 4.2069 |
| 4.1751 |
| 4.1449 |
| 4.1628 |
| 4.2843 |
| 4.2779 |
| 4.2871 |
| 4.2631 |
| 4.2243 |
| 4.2747 |
| 4.2717 |
| 4.4142 |
| 4.4396 |
| 4.5084 |
| 4.5483 |
| 4.5714 |
| 4.5017 |
| 4.5388 |
| 4.6188 |
| 4.6975 |
| 4.6968 |
| 4.9277 |
| 4.9949 |
| 5.0610 |
| 5.3463 |
| 5.5480 |
| 5.5498 |
| 5.5912 |
| 5.6178 |
| 5.7743 |
| 5.8788 |
| 5.7048 |
| 5.5745 |
| 5.5917 |
| 5.5989 |
| 5.6160 |
| 5.6491 |
| 5.6676 |
| 5.6985 |
| 5.7353 |
| 5.7738 |
| 5.7927 |
| 5.8172 |
| 5.8275 |
| 5.8801 |
| 5.9136 |
| 5.9539 |
| 5.9943 |
| 6.0227 |
| 6.0452 |
| 6.0700 |
| 6.0968 |
| 6.1361 |
| 6.1567 |
| 6.1713 |
| 6.1974 |
| 6.1903 |
| 6.1825 |
| 7.6518 |
| 7.8275 |
| 7.8253 |
| 7.6483 |
| 7.8192 |
| 7.8389 |
| 7.8387 |
| 7.8381 |
| 7.8408 |
| 7.7946 |
| 7.8168 |
| 7.7942 |
| 7.7950 |
| 7.8081 |
| 7.8079 |
| 7.8039 |
| 7.8083 |
| 7.8098 |
| 7.8098 |