ประวัติ ศาสตร์ ดรัชมากรีก / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /CRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 2.2206 โกลองคอสตาริกา

ขั้นต่ำใน

1 ดรัชมากรีก = 1.5113 โกลองคอสตาริกา

ประวัติราคา CRC / GRD

Date GRD/CRC
1.5200
1.5228
1.5302
1.5177
1.5218
1.5477
1.5598
1.5517
1.5538
1.5471
1.5846
1.5603
1.5664
1.5754
1.5941
1.5725
1.5658
1.5864
1.5847
1.6230
1.6170
1.6476
1.6775
1.7307
1.7199
1.7216
1.6642
1.7041
1.7096
1.7124
1.7224
1.7249
1.6683
1.6801
1.6932
1.7037
1.7038
1.6959
1.7149
1.7176
1.7092
1.7264
1.7353
1.7453
1.7383
1.7411
1.7373
1.7152
1.7298
1.7247
1.7163
1.7199
1.7296
1.7280
1.7398
1.7456
1.7184
1.7084
1.7093
1.7048
1.6968
1.6682
1.6505
1.6819
1.6932
1.6962
1.7067
1.6264
1.5887
1.5868
1.5988
1.6040
1.5497
1.5542
1.5586
1.5414
1.5300
1.5482
1.5353
1.5226
1.5558
1.5546
1.5523
1.5574
1.5627
1.5649
1.5642
1.5763
1.6030
1.6389
1.6302
1.6320
1.6568
1.6738
1.6983
1.6897
1.6948
1.7049
1.6862
1.7244
1.6870
1.6997
1.6810
1.6806
1.6936
1.6719
1.6999
1.6534
1.6459
1.6560
1.6713
1.6666
1.6392
1.6329
1.6225
1.6173
1.5775
1.5665
1.5609
1.6177
1.5842
1.5980
1.6278
1.6408
1.6381
1.6364
1.6259
1.6333
1.6312
1.6241
1.6423
1.6678
1.6690
1.6876
1.6876
1.6801
1.6662
1.6840
1.7066
1.7064
1.6687
1.6756
1.6525
1.6619
1.6447
1.6604
1.6444
1.6689
1.6631
1.6897
1.7021
1.7125
1.7041
1.7140
1.7443
1.7447
1.7380
1.7816
1.7584
1.7353
1.7336
1.7325
1.7006
1.6882
1.6908
1.6961
1.7074
1.7536
1.7332
1.7217
1.7181
1.7260
1.7425
1.7448
1.7504
1.8134
1.7849
1.7648
1.7984
1.8146
1.8572
1.8541
1.8168
1.8185
1.8045
1.8567
1.8329
1.8270
1.8465
1.8154
1.7935
1.7940
1.7800
1.8074
1.8048
1.7834
1.8513
1.9175
1.9236
1.8620
1.9012
1.9896
1.9979
2.0133
2.0144
2.0338
2.0294
2.1034
2.1453
2.1180
2.0945
2.1422
2.1348
2.1048
2.0575
2.0621
2.0418
2.0675
2.0839
2.0782
2.0535
2.1110
2.1209
2.1286
2.1621
2.1143
2.1098
2.1250
2.1349
2.1300
2.1386
2.1120
2.1148
2.0839
2.0816
2.1120
2.1450
2.1764
2.1703
2.1436
2.1407
2.1233
2.1342
2.1472
2.1481
2.1661
2.1752
2.1528
2.1391
2.1474
2.1351
2.1611
2.1483
2.1422
2.1611
2.1585
2.1706
2.1646
2.2003
2.2163
2.2142
2.2149
2.1908
2.1978
2.1807
2.1787
2.1702
2.1424
2.1266
2.1166
2.1401
2.1304
2.1648
2.1852
2.1736
2.1678
2.1724
2.1809
2.1567
2.1928
2.1940
2.1858
2.1760
2.1576
2.1381
2.1158
2.0964
2.1308
2.1259
2.0770
2.0928
2.0835
2.0860
2.0835
2.0655
2.0615
2.0739
2.0690
2.0832
2.0566
2.0731
2.0307
2.0175
2.0092
1.9553
1.9414
1.9346
1.9150
1.9031
1.9256
1.9123
1.8588
1.8225
1.8226
1.8006
1.8155
1.8003
1.7926
1.8190
1.8238
1.8760
1.7734
1.8457
1.9052
1.8625
1.8220
1.7992
1.8364
1.8374
1.8290
1.8334
1.8730
1.8702
1.8762
1.8465
1.8536
1.8458
1.8176
1.8496
1.8851
1.8945
1.9067
1.8934
1.9024
1.8830
1.8759
1.8677
1.8746
1.8625
1.8751
1.8313
1.8475
1.8481
1.8867
1.8852
1.8762
1.8898
1.9163
1.9166
1.9337
1.9559
1.9278
1.9654
1.9332
1.9446
1.9205
1.9606
1.9487
1.9676
1.9610
1.9898
2.0021
1.9696
2.0049
1.9932
2.0084
2.0148
2.0284
2.0208
2.0254
2.0443
2.0277
1.9978
2.0370
2.0362
2.0395
2.0044
1.9880
1.9871
1.9950
2.0097
2.0316
2.0408
2.0597
1.9927
1.9951
2.0200
1.9793
1.9674
1.9994
1.9868
1.9840
1.9555
1.9500
1.9127
1.8985
1.9243
1.9469
1.9456
1.9476
1.9569
1.9370
1.9419
1.9352
1.9591
1.9527
1.9298
1.9561
1.9834
1.9835
2.0080
2.0258
2.0574
2.0476
2.0448
2.0712
2.0513
2.0635
2.0593
2.0752
2.0694
2.0746
2.0657
2.0388
2.0395
1.9926
1.9920
1.9685
1.9593
1.9642
1.9706
1.9812
1.9632
1.9469
1.9606
1.9753
1.9773
1.9687
2.0048
2.0246
2.0359
2.0214
2.0224
1.9968
2.0033
1.9968
1.9764
1.9641
1.9202
1.8967
1.8973
1.8654
1.8699
1.8681
1.8779
1.8944
1.8955
1.8313
1.7957
1.7988
1.7707
1.7399
1.7420
1.7479
1.7633
1.7458
1.7469
1.7339
1.7373
1.7437
1.7346
1.7520
1.7512
1.7443
1.7173
1.7188
1.6948
1.6939
1.6757
1.7137
1.7452
1.7263
1.7323
1.7549
1.8020
1.7864
1.7697
1.7908
1.8126
1.8222
1.8273
1.8131
1.8260
1.8013
1.8173
1.8355
1.8081
1.7910
1.8042
1.7704
1.7749
1.7720
1.7861
1.7624
1.7940
1.7915
1.7748
1.7568
1.7616
1.7825
1.7944
1.7908
1.7610
1.7685
1.7838
1.7822
1.7456
1.7671
1.7431
1.7190
1.7218
1.7398
1.7684
1.7574
1.7149
1.6907
1.7065
1.7081
1.7138
1.7145
1.6829
1.7076
1.6937
1.6490
1.6594
1.6829