História das diárias GRD /CRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 2.2206 Colón costarriquenho
o mínimo em
1 Dracma grego = 1.5604 Colón costarriquenho
história preço de CRC / GRD
Date | GRD/CRC |
| 1.5775 |
| 1.5665 |
| 1.5609 |
| 1.6177 |
| 1.5842 |
| 1.5980 |
| 1.6278 |
| 1.6408 |
| 1.6381 |
| 1.6364 |
| 1.6259 |
| 1.6333 |
| 1.6312 |
| 1.6241 |
| 1.6423 |
| 1.6678 |
| 1.6690 |
| 1.6876 |
| 1.6876 |
| 1.6801 |
| 1.6662 |
| 1.6840 |
| 1.7066 |
| 1.7064 |
| 1.6687 |
| 1.6756 |
| 1.6525 |
| 1.6619 |
| 1.6447 |
| 1.6604 |
| 1.6444 |
| 1.6689 |
| 1.6631 |
| 1.6897 |
| 1.7021 |
| 1.7125 |
| 1.7041 |
| 1.7140 |
| 1.7443 |
| 1.7447 |
| 1.7380 |
| 1.7816 |
| 1.7584 |
| 1.7353 |
| 1.7336 |
| 1.7325 |
| 1.7006 |
| 1.6882 |
| 1.6908 |
| 1.6961 |
| 1.7074 |
| 1.7536 |
| 1.7332 |
| 1.7217 |
| 1.7181 |
| 1.7260 |
| 1.7425 |
| 1.7448 |
| 1.7504 |
| 1.8134 |
| 1.7849 |
| 1.7648 |
| 1.7984 |
| 1.8146 |
| 1.8572 |
| 1.8541 |
| 1.8168 |
| 1.8185 |
| 1.8045 |
| 1.8567 |
| 1.8329 |
| 1.8270 |
| 1.8465 |
| 1.8154 |
| 1.7935 |
| 1.7940 |
| 1.7800 |
| 1.8074 |
| 1.8048 |
| 1.7834 |
| 1.8513 |
| 1.9175 |
| 1.9236 |
| 1.8620 |
| 1.9012 |
| 1.9896 |
| 1.9979 |
| 2.0133 |
| 2.0144 |
| 2.0338 |
| 2.0294 |
| 2.1034 |
| 2.1453 |
| 2.1180 |
| 2.0945 |
| 2.1422 |
| 2.1348 |
| 2.1048 |
| 2.0575 |
| 2.0621 |
| 2.0418 |
| 2.0675 |
| 2.0839 |
| 2.0782 |
| 2.0535 |
| 2.1110 |
| 2.1209 |
| 2.1286 |
| 2.1621 |
| 2.1143 |
| 2.1098 |
| 2.1250 |
| 2.1349 |
| 2.1300 |
| 2.1386 |
| 2.1120 |
| 2.1148 |
| 2.0839 |
| 2.0816 |
| 2.1120 |
| 2.1450 |
| 2.1764 |
| 2.1703 |
| 2.1436 |
| 2.1407 |
| 2.1233 |
| 2.1342 |
| 2.1472 |
| 2.1481 |
| 2.1661 |
| 2.1752 |
| 2.1528 |
| 2.1391 |
| 2.1474 |
| 2.1351 |
| 2.1611 |
| 2.1483 |
| 2.1422 |
| 2.1611 |
| 2.1585 |
| 2.1706 |
| 2.1646 |
| 2.2003 |
| 2.2163 |
| 2.2142 |
| 2.2149 |
| 2.1908 |
| 2.1978 |
| 2.1807 |
| 2.1787 |
| 2.1702 |
| 2.1424 |
| 2.1266 |
| 2.1166 |
| 2.1401 |
| 2.1304 |
| 2.1648 |
| 2.1852 |
| 2.1736 |
| 2.1678 |
| 2.1724 |
| 2.1809 |
| 2.1567 |
| 2.1928 |
| 2.1940 |
| 2.1858 |
| 2.1760 |
| 2.1576 |
| 2.1381 |
| 2.1158 |
| 2.0964 |
| 2.1308 |
| 2.1259 |
| 2.0770 |
| 2.0928 |
| 2.0835 |
| 2.0860 |
| 2.0835 |
| 2.0655 |
| 2.0615 |
| 2.0739 |
| 2.0690 |
| 2.0832 |
| 2.0566 |
| 2.0731 |
| 2.0307 |
| 2.0175 |
| 2.0092 |
| 1.9553 |
| 1.9414 |
| 1.9346 |
| 1.9150 |
| 1.9031 |
| 1.9256 |
| 1.9123 |
| 1.8588 |
| 1.8225 |
| 1.8226 |
| 1.8006 |
| 1.8155 |
| 1.8003 |
| 1.7926 |
| 1.8190 |
| 1.8238 |
| 1.8760 |
| 1.7734 |
| 1.8457 |
| 1.9052 |
| 1.8625 |
| 1.8220 |
| 1.7992 |
| 1.8364 |
| 1.8374 |
| 1.8290 |
| 1.8334 |
| 1.8730 |
| 1.8702 |
| 1.8762 |
| 1.8465 |
| 1.8536 |
| 1.8458 |
| 1.8176 |
| 1.8496 |
| 1.8851 |
| 1.8945 |
| 1.9067 |
| 1.8934 |
| 1.9024 |
| 1.8830 |
| 1.8759 |
| 1.8677 |
| 1.8746 |
| 1.8625 |
| 1.8751 |
| 1.8313 |
| 1.8475 |
| 1.8481 |
| 1.8867 |
| 1.8852 |
| 1.8762 |
| 1.8898 |
| 1.9163 |
| 1.9166 |
| 1.9337 |
| 1.9559 |
| 1.9278 |
| 1.9654 |
| 1.9332 |
| 1.9446 |
| 1.9205 |
| 1.9606 |
| 1.9487 |
| 1.9676 |
| 1.9610 |
| 1.9898 |
| 2.0021 |
| 1.9696 |
| 2.0049 |
| 1.9932 |
| 2.0084 |
| 2.0148 |
| 2.0284 |
| 2.0208 |
| 2.0254 |
| 2.0443 |
| 2.0277 |
| 1.9978 |
| 2.0370 |
| 2.0362 |
| 2.0395 |
| 2.0044 |
| 1.9880 |
| 1.9871 |
| 1.9950 |
| 2.0097 |
| 2.0316 |
| 2.0408 |
| 2.0597 |
| 1.9927 |
| 1.9951 |
| 2.0200 |
| 1.9793 |
| 1.9674 |
| 1.9994 |
| 1.9868 |
| 1.9840 |
| 1.9555 |
| 1.9500 |
| 1.9127 |
| 1.8985 |
| 1.9243 |
| 1.9469 |
| 1.9456 |
| 1.9476 |
| 1.9569 |
| 1.9370 |
| 1.9419 |
| 1.9352 |
| 1.9591 |
| 1.9527 |
| 1.9298 |
| 1.9561 |
| 1.9834 |
| 1.9835 |
| 2.0080 |
| 2.0258 |
| 2.0574 |
| 2.0476 |
| 2.0448 |
| 2.0712 |
| 2.0513 |
| 2.0635 |
| 2.0593 |
| 2.0752 |
| 2.0694 |
| 2.0746 |
| 2.0657 |
| 2.0388 |
| 2.0395 |
| 1.9926 |
| 1.9920 |
| 1.9685 |
| 1.9593 |
| 1.9642 |
| 1.9706 |
| 1.9812 |
| 1.9632 |
| 1.9469 |
| 1.9606 |
| 1.9753 |
| 1.9773 |
| 1.9687 |
| 2.0048 |
| 2.0246 |
| 2.0359 |
| 2.0214 |
| 2.0224 |
| 1.9968 |
| 2.0033 |
| 1.9968 |
| 1.9764 |
| 1.9641 |
| 1.9202 |
| 1.8967 |
| 1.8973 |
| 1.8654 |
| 1.8699 |
| 1.8681 |
| 1.8779 |
| 1.8944 |
| 1.8955 |
| 1.8313 |
| 1.7957 |
| 1.7988 |
| 1.7707 |
| 1.7399 |
| 1.7420 |
| 1.7479 |
| 1.7633 |
| 1.7458 |
| 1.7469 |
| 1.7339 |
| 1.7373 |
| 1.7437 |
| 1.7346 |
| 1.7520 |
| 1.7512 |
| 1.7443 |
| 1.7173 |
| 1.7188 |
| 1.6948 |
| 1.6939 |
| 1.6757 |
| 1.7137 |
| 1.7452 |
| 1.7263 |
| 1.7323 |
| 1.7549 |
| 1.8020 |
| 1.7864 |
| 1.7697 |
| 1.7908 |
| 1.8126 |
| 1.8222 |
| 1.8273 |
| 1.8131 |
| 1.8260 |
| 1.8013 |
| 1.8173 |
| 1.8355 |
| 1.8081 |
| 1.7910 |
| 1.8042 |
| 1.7704 |
| 1.7749 |
| 1.7720 |
| 1.7861 |
| 1.7624 |
| 1.7940 |
| 1.7915 |
| 1.7748 |
| 1.7568 |
| 1.7616 |
| 1.7825 |
| 1.7944 |
| 1.7908 |
| 1.7610 |
| 1.7685 |
| 1.7838 |
| 1.7822 |
| 1.7456 |
| 1.7671 |
| 1.7431 |
| 1.7190 |
| 1.7218 |
| 1.7398 |
| 1.7684 |
| 1.7574 |
| 1.7149 |
| 1.6907 |
| 1.7065 |
| 1.7081 |
| 1.7138 |
| 1.7145 |
| 1.6829 |
| 1.7076 |
| 1.6937 |
| 1.6490 |
| 1.6594 |
| 1.6829 |