História das diárias GRD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 201.7902 Dinar antigo do Sudão
o mínimo em
1 Dracma grego = 1.9498 Dinar antigo do Sudão
história preço de SDD / GRD
| Date | GRD/SDD |
| | 196.4578 |
| | 196.5153 |
| | 196.5825 |
| | 196.6169 |
| | 197.0899 |
| | 198.4097 |
| | 197.9351 |
| | 198.8144 |
| | 198.3475 |
| | 199.2100 |
| | 199.9736 |
| | 199.4336 |
| | 200.1165 |
| | 200.1755 |
| | 199.4873 |
| | 198.3014 |
| | 197.7039 |
| | 199.0274 |
| | 197.4946 |
| | 198.3489 |
| | 199.5416 |
| | 200.4537 |
| | 201.1971 |
| | 201.7902 |
| | 200.2500 |
| | 200.2588 |
| | 199.1240 |
| | 200.0238 |
| | 199.4371 |
| | 200.7765 |
| | 200.8150 |
| | 200.7483 |
| | 199.8292 |
| | 199.8756 |
| | 199.0101 |
| | 199.2901 |
| | 199.1196 |
| | 198.4376 |
| | 199.4585 |
| | 199.4949 |
| | 198.7789 |
| | 199.8365 |
| | 200.0860 |
| | 200.5943 |
| | 200.3046 |
| | 199.9636 |
| | 199.1213 |
| | 199.6423 |
| | 199.3922 |
| | 198.8828 |
| | 198.4047 |
| | 198.8070 |
| | 198.8109 |
| | 199.5977 |
| | 199.8172 |
| | 199.4169 |
| | 197.3872 |
| | 197.9123 |
| | 195.9771 |
| | 196.1661 |
| | 194.4801 |
| | 194.5048 |
| | 193.4624 |
| | 195.5522 |
| | 196.0103 |
| | 196.0822 |
| | 196.2993 |
| | 192.2386 |
| | 190.2855 |
| | 190.3883 |
| | 191.1727 |
| | 190.4508 |
| | 186.5978 |
| | 186.3131 |
| | 186.9015 |
| | 185.1516 |
| | 185.0861 |
| | 187.7347 |
| | 185.4762 |
| | 184.4980 |
| | 185.4172 |
| | 186.3005 |
| | 186.2885 |
| | 187.2167 |
| | 187.5883 |
| | 186.8232 |
| | 187.2552 |
| | 187.9401 |
| | 188.5309 |
| | 190.9532 |
| | 190.1828 |
| | 190.3478 |
| | 191.0920 |
| | 191.6182 |
| | 192.9608 |
| | 192.4411 |
| | 192.4443 |
| | 191.9821 |
| | 192.4649 |
| | 193.3373 |
| | 192.4170 |
| | 191.4732 |
| | 191.4932 |
| | 191.4709 |
| | 191.4753 |
| | 191.4703 |
| | 191.4814 |
| | 191.5014 |
| | 191.4970 |
| | 191.4738 |
| | 191.4744 |
| | 191.4967 |
| | 191.4688 |
| | 191.5533 |
| | 191.0850 |
| | 190.4957 |
| | 190.1473 |
| | 189.0844 |
| | 189.2420 |
| | 190.8822 |
| | 190.9535 |
| | 191.0729 |
| | 191.2229 |
| | 191.2114 |
| | 190.8607 |
| | 191.0048 |
| | 190.0191 |
| | 190.0323 |
| | 189.6370 |
| | 190.8282 |
| | 191.1956 |
| | 191.4682 |
| | 191.5243 |
| | 192.0114 |
| | 192.0012 |
| | 190.9453 |
| | 189.4351 |
| | 190.6415 |
| | 191.9642 |
| | 191.8973 |
| | 189.5486 |
| | 190.0296 |
| | 188.9858 |
| | 188.7240 |
| | 188.0079 |
| | 188.1969 |
| | 187.8019 |
| | 188.9227 |
| | 188.9996 |
| | 189.6000 |
| | 190.5872 |
| | 190.4798 |
| | 191.5269 |
| | 191.5522 |
| | 191.8392 |
| | 191.8612 |
| | 192.9106 |
| | 193.8383 |
| | 191.4897 |
| | 190.9931 |
| | 191.2728 |
| | 191.1897 |
| | 188.8003 |
| | 188.9726 |
| | 189.5665 |
| | 190.3642 |
| | 192.4957 |
| | 194.0135 |
| | 192.8475 |
| | 182.4634 |
| | 182.1215 |
| | 177.5530 |
| | 176.5957 |
| | 175.0474 |
| | 176.1705 |
| | 177.1809 |
| | 178.7290 |
| | 180.8763 |
| | 180.3912 |
| | 179.3864 |
| | 177.4280 |
| | 176.6841 |
| | 176.2210 |
| | 175.7687 |
| | 175.1933 |
| | 175.5947 |
| | 173.5128 |
| | 169.9351 |
| | 171.1243 |
| | 165.7447 |
| | 164.4202 |
| | 163.3981 |
| | 161.4847 |
| | 162.4710 |
| | 161.9745 |
| | 159.9962 |
| | 165.6566 |
| | 168.3968 |
| | 165.7212 |
| | 165.6593 |
| | 165.9070 |
| | 169.0882 |
| | 169.1686 |
| | 169.6804 |
| | 169.7280 |
| | 167.9950 |
| | 167.9880 |
| | 172.9356 |
| | 175.3142 |
| | 174.7416 |
| | 136.5852 |
| | 140.1218 |
| | 140.0798 |
| | 139.2698 |
| | 138.2151 |
| | 139.7324 |
| | 137.4295 |
| | 140.3674 |
| | 144.4211 |
| | 143.2514 |
| | 142.0877 |
| | 145.8154 |
| | 147.6082 |
| | 146.7727 |
| | 147.9266 |
| | 143.9293 |
| | 145.6443 |
| | 146.5523 |
| | 144.9027 |
| | 145.3676 |
| | 144.7933 |
| | 144.3231 |
| | 144.4079 |
| | 144.5153 |
| | 144.3795 |
| | 144.4634 |
| | 146.6436 |
| | 148.4508 |
| | 149.1469 |
| | 149.4773 |
| | 149.4814 |
| | 149.0389 |
| | 149.9425 |
| | 150.7545 |
| | 150.9215 |
| | 152.0872 |
| | 152.5820 |
| | 152.3812 |
| | 152.4933 |
| | 153.3147 |
| | 153.1891 |
| | 154.8015 |
| | 153.5346 |
| | 153.3532 |
| | 154.9435 |
| | 157.3409 |
| | 156.8141 |
| | 152.8399 |
| | 153.5906 |
| | 152.0299 |
| | 150.8194 |
| | 146.8772 |
| | 142.6175 |
| | 142.9508 |
| | 134.3442 |
| | 134.7727 |
| | 134.1975 |
| | 132.7616 |
| | 131.1789 |
| | 131.0679 |
| | 132.6700 |
| | 130.5635 |
| | 132.6450 |
| | 19.5894 |
| | 19.5759 |
| | 19.3552 |
| | 19.5669 |
| | 19.6316 |
| | 19.6040 |
| | 19.6681 |
| | 19.9271 |
| | 19.6740 |
| | 19.5739 |
| | 19.6918 |
| | 19.5312 |
| | 19.3579 |
| | 19.2618 |
| | 19.0800 |
| | 19.1186 |
| | 18.8049 |
| | 19.1213 |
| | 18.9506 |
| | 18.9690 |
| | 18.9626 |
| | 18.8737 |
| | 18.9736 |
| | 19.1090 |
| | 19.0090 |
| | 19.2926 |
| | 19.0800 |
| | 19.1006 |
| | 19.0232 |
| | 18.9782 |
| | 19.0449 |
| | 18.4448 |
| | 18.3174 |
| | 18.1712 |
| | 18.1805 |
| | 18.0926 |
| | 18.1381 |
| | 18.1857 |
| | 17.8865 |
| | 17.5359 |
| | 17.4841 |
| | 17.4718 |
| | 17.6722 |
| | 17.5145 |
| | 17.6345 |
| | 17.5122 |
| | 17.4189 |
| | 17.8090 |
| | 17.4039 |
| | 18.0082 |
| | 18.4916 |
| | 17.9509 |
| | 17.1121 |
| | 16.6087 |
| | 16.1974 |
| | 15.8470 |
| | 14.6091 |
| | 14.7194 |
| | 14.7481 |
| | 14.7816 |
| | 14.7479 |
| | 14.6267 |
| | 14.7191 |
| | 14.6243 |
| | 14.5512 |
| | 14.5353 |
| | 14.5645 |
| | 14.5822 |
| | 14.7412 |
| | 14.6010 |
| | 14.7528 |
| | 14.5832 |
| | 14.5178 |
| | 14.3815 |
| | 14.5074 |
| | 14.5690 |
| | 14.5697 |
| | 14.5760 |
| | 14.6767 |
| | 14.6637 |
| | 14.7815 |
| | 14.7659 |
| | 14.6817 |
| | 14.7933 |
| | 14.9261 |
| | 14.8006 |
| | 14.9859 |
| | 15.0190 |
| | 14.8307 |
| | 14.9236 |
| | 14.7696 |
| | 14.7795 |
| | 14.7689 |
| | 14.8494 |
| | 14.8238 |
| | 14.7287 |
| | 15.6745 |
| | 15.7718 |
| | 15.6772 |
| | 15.6622 |
| | 15.7667 |
| | 15.8186 |
| | 15.6749 |
| | 15.8019 |
| | 15.8285 |
| | 15.6929 |
| | 15.7646 |
| | 15.9556 |
| | 15.9152 |
| | 15.8909 |
| | 15.9830 |
| | 15.9525 |
| | 15.9660 |
| | 15.9081 |
| | 15.8067 |
| | 15.9254 |
| | 15.7961 |
| | 15.8399 |
| | 15.9286 |
| | 15.6994 |
| | 15.8485 |
| | 15.8659 |
| | 15.8543 |
| | 6.1021 |
| | 6.0629 |
| | 6.1152 |
| | 6.2038 |
| | 6.1496 |
| | 6.0972 |
| | 6.1393 |
| | 6.1302 |
| | 6.0180 |
| | 6.0088 |
| | 6.0818 |
| | 6.1571 |
| | 6.1714 |
| | 6.1756 |
| | 6.2123 |
| | 6.1334 |
| | 6.1650 |
| | 6.1026 |
| | 6.2124 |
| | 6.1847 |
| | 6.1517 |
| | 6.1968 |
| | 6.3165 |
| | 6.3047 |
| | 6.3991 |
| | 6.4831 |
| | 6.5525 |
| | 6.5171 |
| | 6.5297 |
| | 6.5980 |
| | 6.5210 |
| | 6.5169 |
| | 6.5386 |
| | 6.5786 |
| | 6.4610 |
| | 6.5666 |
| | 2.5421 |
| | 2.5134 |
| | 2.4925 |
| | 2.4590 |
| | 2.4431 |
| | 2.4344 |
| | 2.4223 |
| | 2.3054 |
| | 2.3188 |
| | 2.3361 |
| | 2.1976 |
| | 2.1857 |
| | 2.1953 |
| | 2.1964 |
| | 2.1918 |
| | 2.1932 |
| | 2.2032 |
| | 2.2095 |
| | 2.2145 |
| | 2.2136 |
| | 2.2141 |
| | 2.1961 |
| | 2.2011 |
| | 2.2029 |
| | 2.1928 |
| | 2.1845 |
| | 2.1639 |
| | 2.1605 |
| | 2.1545 |
| | 2.1348 |
| | 2.1321 |
| | 2.1350 |
| | 2.1365 |
| | 2.1301 |
| | 2.1394 |
| | 2.1074 |
| | 2.1007 |
| | 2.0985 |
| | 2.0868 |
| | 2.0592 |
| | 2.0587 |
| | 2.0682 |
| | 2.0965 |
| | 2.0842 |
| | 2.0765 |
| | 2.0664 |
| | 2.0600 |
| | 2.0690 |
| | 2.0655 |
| | 2.0730 |
| | 2.0658 |
| | 2.0767 |
| | 2.0765 |
| | 2.0592 |
| | 2.0637 |
| | 2.0521 |
| | 2.0465 |
| | 2.0646 |
| | 2.0744 |
| | 2.0618 |
| | 2.0646 |
| | 2.0764 |
| | 2.1083 |
| | 2.0968 |
| | 2.0867 |
| | 2.1014 |
| | 2.1155 |
| | 2.1157 |
| | 2.1177 |
| | 2.1055 |
| | 2.1098 |
| | 2.1087 |
| | 2.1050 |
| | 2.1205 |
| | 2.1085 |
| | 2.1112 |
| | 2.1015 |
| | 2.0787 |
| | 2.0352 |
| | 2.0363 |
| | 2.0457 |
| | 2.0763 |
| | 2.0787 |
| | 2.0544 |
| | 2.0526 |
| | 2.0660 |
| | 2.0876 |
| | 2.1031 |
| | 2.0987 |
| | 2.0682 |
| | 2.0771 |
| | 2.0913 |
| | 2.1024 |
| | 2.0522 |
| | 2.0718 |
| | 2.0415 |
| | 2.0145 |
| | 2.0274 |
| | 2.0437 |
| | 2.0767 |
| | 2.0567 |
| | 2.0069 |
| | 1.9905 |
| | 2.0100 |
| | 2.0000 |
| | 2.0230 |
| | 2.0105 |
| | 1.9904 |
| | 2.0057 |
| | 1.9925 |
| | 1.9720 |
| | 1.9848 |
| | 1.9996 |