História das diárias GRD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 201.7901687 Dinar antigo do Sudão
o mínimo em
1 Dracma grego = 0.0005596 Dinar antigo do Sudão
história preço de SDD / GRD
| Date | GRD/SDD |
| | 0.0005649 |
| | 0.0005682 |
| | 0.0005648 |
| | 0.0005630 |
| | 0.0005620 |
| | 196.2796772 |
| | 196.4578136 |
| | 196.5153338 |
| | 196.5825385 |
| | 196.6168745 |
| | 197.0899486 |
| | 198.4096845 |
| | 197.9351431 |
| | 198.8143800 |
| | 198.3474688 |
| | 199.2099780 |
| | 199.9735877 |
| | 199.4336023 |
| | 200.1165077 |
| | 200.1754952 |
| | 199.4873074 |
| | 198.3013940 |
| | 197.7038885 |
| | 199.0274395 |
| | 197.4946442 |
| | 198.3489362 |
| | 199.5415994 |
| | 200.4537051 |
| | 201.1970653 |
| | 201.7901687 |
| | 200.2500367 |
| | 200.2588408 |
| | 199.1239912 |
| | 200.0237711 |
| | 199.4371240 |
| | 200.7765224 |
| | 200.8149670 |
| | 200.7483492 |
| | 199.8292003 |
| | 199.8755686 |
| | 199.0101247 |
| | 199.2900954 |
| | 199.1195891 |
| | 198.4375642 |
| | 199.4585473 |
| | 199.4949376 |
| | 198.7788701 |
| | 199.8365371 |
| | 200.0859868 |
| | 200.5942773 |
| | 200.3046222 |
| | 199.9636097 |
| | 199.1213500 |
| | 199.6422597 |
| | 199.3922230 |
| | 198.8827586 |
| | 198.4046955 |
| | 198.8070433 |
| | 198.8108584 |
| | 199.5976522 |
| | 199.8171680 |
| | 199.4168745 |
| | 197.3872340 |
| | 197.9122524 |
| | 195.9771093 |
| | 196.1661042 |
| | 194.4801174 |
| | 194.5047689 |
| | 193.4623624 |
| | 195.5521643 |
| | 196.0102715 |
| | 196.0821717 |
| | 196.2993397 |
| | 192.2385913 |
| | 190.2855466 |
| | 190.3882612 |
| | 191.1727073 |
| | 190.4507704 |
| | 186.5977990 |
| | 186.3131328 |
| | 186.9015407 |
| | 185.1515774 |
| | 185.0861335 |
| | 187.7347029 |
| | 185.4761555 |
| | 184.4980191 |
| | 185.4171680 |
| | 186.3005136 |
| | 186.2884813 |
| | 187.2167278 |
| | 187.5882612 |
| | 186.8231842 |
| | 187.2551724 |
| | 187.9401321 |
| | 188.5308877 |
| | 190.9531915 |
| | 190.1828320 |
| | 190.3477623 |
| | 191.0920029 |
| | 191.6181952 |
| | 192.9608217 |
| | 192.4410858 |
| | 192.4443140 |
| | 191.9820983 |
| | 192.4648569 |
| | 193.3373441 |
| | 192.4170213 |
| | 191.4732208 |
| | 191.4931768 |
| | 191.4708731 |
| | 191.4752751 |
| | 191.4702861 |
| | 191.4814380 |
| | 191.5013940 |
| | 191.4969919 |
| | 191.4738078 |
| | 191.4743947 |
| | 191.4966985 |
| | 191.4688188 |
| | 191.5533382 |
| | 191.0849596 |
| | 190.4956713 |
| | 190.1473221 |
| | 189.0843727 |
| | 189.2419663 |
| | 190.8821717 |
| | 190.9534850 |
| | 191.0729274 |
| | 191.2228907 |
| | 191.2114453 |
| | 190.8607483 |
| | 191.0048423 |
| | 190.0190756 |
| | 190.0322817 |
| | 189.6369773 |
| | 190.8281731 |
| | 191.1955979 |
| | 191.4682318 |
| | 191.5242847 |
| | 192.0114453 |
| | 192.0011739 |
| | 190.9452678 |
| | 189.4350697 |
| | 190.6415260 |
| | 191.9641966 |
| | 191.8972854 |
| | 189.5486427 |
| | 190.0296405 |
| | 188.9857667 |
| | 188.7239912 |
| | 188.0079237 |
| | 188.1969186 |
| | 187.8019076 |
| | 188.9226706 |
| | 188.9995598 |
| | 189.6000000 |
| | 190.5872340 |
| | 190.4798239 |
| | 191.5269259 |
| | 191.5521643 |
| | 191.8391783 |
| | 191.8611886 |
| | 192.9106383 |
| | 193.8382979 |
| | 191.4896552 |
| | 190.9931034 |
| | 191.2727806 |
| | 191.1897285 |
| | 188.8002935 |
| | 188.9725605 |
| | 189.5665444 |
| | 190.3641966 |
| | 192.4956713 |
| | 194.0134996 |
| | 192.8475422 |
| | 182.4633896 |
| | 182.1214967 |
| | 177.5530448 |
| | 176.5957447 |
| | 175.0473955 |
| | 176.1705062 |
| | 177.1809244 |
| | 178.7289802 |
| | 180.8763023 |
| | 180.3911959 |
| | 179.3863536 |
| | 177.4280264 |
| | 176.6840792 |
| | 176.2209831 |
| | 175.7687454 |
| | 175.1932502 |
| | 175.5947175 |
| | 173.5128393 |
| | 169.9351431 |
| | 171.1242847 |
| | 165.7446809 |
| | 164.4202494 |
| | 163.3980924 |
| | 161.4846662 |
| | 162.4710198 |
| | 161.9744681 |
| | 159.9961849 |
| | 165.6566398 |
| | 168.3967718 |
| | 165.7212032 |
| | 165.6592810 |
| | 165.9069699 |
| | 169.0881878 |
| | 169.1685987 |
| | 169.6804109 |
| | 169.7279530 |
| | 167.9950110 |
| | 167.9879677 |
| | 172.9355833 |
| | 175.3141599 |
| | 174.7415994 |
| | 136.5851798 |
| | 140.1217902 |
| | 140.0798239 |
| | 139.2698459 |
| | 138.2151137 |
| | 139.7323551 |
| | 137.4294938 |
| | 140.3674248 |
| | 144.4211299 |
| | 143.2513573 |
| | 142.0877476 |
| | 145.8154072 |
| | 147.6082172 |
| | 146.7727073 |
| | 147.9266324 |
| | 143.9292737 |
| | 145.6443140 |
| | 146.5523111 |
| | 144.9027146 |
| | 145.3675715 |
| | 144.7932502 |
| | 144.3231108 |
| | 144.4079237 |
| | 144.5153338 |
| | 144.3794571 |
| | 144.4633896 |
| | 146.6435803 |
| | 148.4507704 |
| | 149.1468819 |
| | 149.4773294 |
| | 149.4814380 |
| | 149.0388848 |
| | 149.9424798 |
| | 150.7545121 |
| | 150.9214967 |
| | 152.0871607 |
| | 152.5819516 |
| | 152.3812179 |
| | 152.4933236 |
| | 153.3147469 |
| | 153.1891416 |
| | 154.8014674 |
| | 153.5345561 |
| | 153.3531915 |
| | 154.9435070 |
| | 157.3408657 |
| | 156.8140866 |
| | 152.8399120 |
| | 153.5906090 |
| | 152.0299340 |
| | 150.8193690 |
| | 146.8771827 |
| | 142.6174615 |
| | 142.9508437 |
| | 134.3442406 |
| | 134.7727073 |
| | 134.1975055 |
| | 132.7615554 |
| | 131.1788701 |
| | 131.0679384 |
| | 132.6699927 |
| | 130.5634629 |
| | 132.6450477 |
| | 19.5893764 |
| | 19.5758767 |
| | 19.3551871 |
| | 19.5669259 |
| | 19.6316067 |
| | 19.6039912 |
| | 19.6680558 |
| | 19.9271020 |
| | 19.6740426 |
| | 19.5738518 |
| | 19.6917682 |
| | 19.5311812 |
| | 19.3579164 |
| | 19.2618048 |
| | 19.0800000 |
| | 19.1186207 |
| | 18.8049303 |
| | 19.1213500 |
| | 18.9505796 |
| | 18.9690095 |
| | 18.9625532 |
| | 18.8737491 |
| | 18.9735877 |
| | 19.1090242 |
| | 19.0090389 |
| | 19.2925605 |
| | 19.0800000 |
| | 19.1006310 |
| | 19.0231548 |
| | 18.9781952 |
| | 19.0449303 |
| | 18.4447836 |
| | 18.3174175 |
| | 18.1712106 |
| | 18.1805429 |
| | 18.0926192 |
| | 18.1381365 |
| | 18.1857373 |
| | 17.8865444 |
| | 17.5359354 |
| | 17.4841086 |
| | 17.4718122 |
| | 17.6722230 |
| | 17.5144828 |
| | 17.6344534 |
| | 17.5121643 |
| | 17.4189288 |
| | 17.8090095 |
| | 17.4039032 |
| | 18.0081585 |
| | 18.4916214 |
| | 17.9509318 |
| | 17.1121056 |
| | 16.6086867 |
| | 16.1973881 |
| | 15.8470433 |
| | 14.6090682 |
| | 14.7193544 |
| | 14.7481145 |
| | 14.7815994 |
| | 14.7478503 |
| | 14.6266764 |
| | 14.7191489 |
| | 14.6242700 |
| | 14.5511959 |
| | 14.5353191 |
| | 14.5644901 |
| | 14.5821864 |
| | 14.7411592 |
| | 14.6009978 |
| | 14.7528393 |
| | 14.5832428 |
| | 14.5178283 |
| | 14.3814820 |
| | 14.5073808 |
| | 14.5690095 |
| | 14.5696552 |
| | 14.5759648 |
| | 14.6766838 |
| | 14.6637124 |
| | 14.7815407 |
| | 14.7658694 |
| | 14.6816728 |
| | 14.7932502 |
| | 14.9260748 |
| | 14.8005869 |
| | 14.9859428 |
| | 15.0189582 |
| | 14.8306970 |
| | 14.9236097 |
| | 14.7696258 |
| | 14.7794864 |
| | 14.7688921 |
| | 14.8494497 |
| | 14.8238004 |
| | 14.7287161 |
| | 15.6744828 |
| | 15.7718269 |
| | 15.6771827 |
| | 15.6621864 |
| | 15.7667498 |
| | 15.8186354 |
| | 15.6748936 |
| | 15.8019369 |
| | 15.8284960 |
| | 15.6928833 |
| | 15.7646075 |
| | 15.9555686 |
| | 15.9152164 |
| | 15.8909464 |
| | 15.9830374 |
| | 15.9524872 |
| | 15.9660161 |
| | 15.9081438 |
| | 15.8067205 |
| | 15.9253999 |
| | 15.7960675 |
| | 15.8398533 |
| | 15.9286280 |
| | 15.6994277 |
| | 15.8485106 |
| | 15.8659134 |
| | 15.8542920 |
| | 6.1020983 |
| | 6.0628613 |
| | 6.1152164 |
| | 6.2037858 |
| | 6.1496112 |
| | 6.0971974 |
| | 6.1392517 |
| | 6.1301834 |
| | 6.0180484 |
| | 6.0087748 |
| | 6.0818195 |
| | 6.1570653 |
| | 6.1714160 |
| | 6.1756126 |
| | 6.2122964 |
| | 6.1333822 |
| | 6.1650477 |
| | 6.1025679 |
| | 6.2123551 |
| | 6.1847395 |
| | 6.1516654 |
| | 6.1967718 |
| | 6.3165077 |
| | 6.3047395 |
| | 6.3990902 |
| | 6.4831401 |
| | 6.5524578 |
| | 6.5171240 |
| | 6.5296845 |
| | 6.5980337 |
| | 6.5209685 |
| | 6.5168599 |
| | 6.5385767 |
| | 6.5786354 |
| | 6.4610125 |
| | 6.5666031 |
| | 2.5421277 |
| | 2.5133617 |
| | 2.4925400 |
| | 2.4590462 |
| | 2.4430844 |
| | 2.4343742 |
| | 2.4223037 |
| | 2.3053676 |
| | 2.3187968 |
| | 2.3360998 |
| | 2.1976170 |
| | 2.1856581 |
| | 2.1953162 |
| | 2.1963815 |
| | 2.1918004 |
| | 2.1931798 |
| | 2.2031548 |
| | 2.2094967 |
| | 2.2144916 |
| | 2.2135965 |
| | 2.2141130 |
| | 2.1961379 |
| | 2.2010888 |
| | 2.2028966 |
| | 2.1927660 |
| | 2.1845106 |
| | 2.1639149 |
| | 2.1605429 |
| | 2.1544534 |
| | 2.1347528 |
| | 2.1320763 |
| | 2.1350227 |
| | 2.1364696 |
| | 2.1301130 |
| | 2.1394160 |
| | 2.1073602 |
| | 2.1007395 |
| | 2.0984740 |
| | 2.0867704 |
| | 2.0592399 |
| | 2.0586676 |
| | 2.0682172 |
| | 2.0964754 |
| | 2.0842260 |
| | 2.0764549 |
| | 2.0664094 |
| | 2.0600470 |
| | 2.0690066 |
| | 2.0654791 |
| | 2.0729773 |
| | 2.0658430 |
| | 2.0766897 |
| | 2.0764578 |
| | 2.0592252 |
| | 2.0637007 |
| | 2.0520675 |
| | 2.0464886 |
| | 2.0645723 |
| | 2.0743654 |
| | 2.0617550 |
| | 2.0645781 |
| | 2.0763668 |
| | 2.1082905 |
| | 2.0968481 |
| | 2.0867439 |
| | 2.1014028 |
| | 2.1154512 |
| | 2.1156742 |
| | 2.1176552 |
| | 2.1054908 |
| | 2.1097960 |
| | 2.1086662 |
| | 2.1049743 |
| | 2.1205048 |
| | 2.1084930 |
| | 2.1112311 |
| | 2.1014674 |
| | 2.0787351 |
| | 2.0352487 |
| | 2.0362935 |
| | 2.0457344 |
| | 2.0762553 |
| | 2.0786911 |
| | 2.0544475 |
| | 2.0526339 |
| | 2.0660367 |
| | 2.0876097 |
| | 2.1031313 |
| | 2.0986530 |
| | 2.0682172 |
| | 2.0770741 |
| | 2.0912575 |
| | 2.1024006 |
| | 2.0522436 |
| | 2.0718122 |
| | 2.0414585 |
| | 2.0145150 |
| | 2.0273896 |
| | 2.0436948 |
| | 2.0766779 |
| | 2.0567249 |
| | 2.0069259 |
| | 1.9904534 |
| | 2.0100367 |
| | 1.9999736 |
| | 2.0229611 |
| | 2.0105092 |
| | 1.9904270 |
| | 2.0056581 |
| | 1.9925341 |
| | 1.9719971 |
| | 1.9847865 |
| | 1.9996449 |