История на дневни ставки GRD /SDD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 гръцка драхма = 194.6101 судански динар
минимум на
1 гръцка драхма = 1.9498 судански динар
Цена история на SDD / GRD
Date | GRD/SDD |
| 191.0850 |
| 190.4957 |
| 190.1473 |
| 189.0844 |
| 189.2420 |
| 190.8822 |
| 190.9535 |
| 191.0729 |
| 191.2229 |
| 191.2114 |
| 190.8607 |
| 191.0048 |
| 190.0191 |
| 190.0323 |
| 189.6370 |
| 190.8282 |
| 191.1956 |
| 191.4682 |
| 191.5243 |
| 192.0114 |
| 192.0012 |
| 190.9453 |
| 189.4351 |
| 190.6415 |
| 191.9642 |
| 191.8973 |
| 189.5486 |
| 190.0296 |
| 188.9858 |
| 188.7240 |
| 188.0079 |
| 188.1969 |
| 187.8019 |
| 188.9227 |
| 188.9996 |
| 189.6000 |
| 190.5872 |
| 190.4798 |
| 191.5269 |
| 191.5522 |
| 191.8392 |
| 191.8612 |
| 192.9106 |
| 193.8383 |
| 191.4897 |
| 190.9931 |
| 191.2728 |
| 191.1897 |
| 188.8003 |
| 188.9726 |
| 189.5665 |
| 190.3642 |
| 192.4957 |
| 194.0135 |
| 192.8475 |
| 182.4634 |
| 182.1215 |
| 177.5530 |
| 176.5957 |
| 175.0474 |
| 176.1705 |
| 177.1809 |
| 178.7290 |
| 180.8763 |
| 180.3912 |
| 179.3864 |
| 177.4280 |
| 176.6841 |
| 176.2210 |
| 175.7687 |
| 175.1933 |
| 175.5947 |
| 173.5128 |
| 169.9351 |
| 171.1243 |
| 165.7447 |
| 164.4202 |
| 163.3981 |
| 161.4847 |
| 162.4710 |
| 161.9745 |
| 159.9962 |
| 165.6566 |
| 168.3968 |
| 165.7212 |
| 165.6593 |
| 165.9070 |
| 169.0882 |
| 169.1686 |
| 169.6804 |
| 169.7280 |
| 167.9950 |
| 167.9880 |
| 172.9356 |
| 175.3142 |
| 174.7416 |
| 136.5852 |
| 140.1218 |
| 140.0798 |
| 139.2698 |
| 138.2151 |
| 139.7324 |
| 137.4295 |
| 140.3674 |
| 144.4211 |
| 143.2514 |
| 142.0877 |
| 145.8154 |
| 147.6082 |
| 146.7727 |
| 147.9266 |
| 143.9293 |
| 145.6443 |
| 146.5523 |
| 144.9027 |
| 145.3676 |
| 144.7933 |
| 144.3231 |
| 144.4079 |
| 144.5153 |
| 144.3795 |
| 144.4634 |
| 146.6436 |
| 148.4508 |
| 149.1469 |
| 149.4773 |
| 149.4814 |
| 149.0389 |
| 149.9425 |
| 150.7545 |
| 150.9215 |
| 152.0872 |
| 152.5820 |
| 152.3812 |
| 152.4933 |
| 153.3147 |
| 153.1891 |
| 154.8015 |
| 153.5346 |
| 153.3532 |
| 154.9435 |
| 157.3409 |
| 156.8141 |
| 152.8399 |
| 153.5906 |
| 152.0299 |
| 150.8194 |
| 146.8772 |
| 142.6175 |
| 142.9508 |
| 134.3442 |
| 134.7727 |
| 134.1975 |
| 132.7616 |
| 131.1789 |
| 131.0679 |
| 132.6700 |
| 130.5635 |
| 132.6450 |
| 19.5894 |
| 19.5759 |
| 19.3552 |
| 19.5669 |
| 19.6316 |
| 19.6040 |
| 19.6681 |
| 19.9271 |
| 19.6740 |
| 19.5739 |
| 19.6918 |
| 19.5312 |
| 19.3579 |
| 19.2618 |
| 19.0800 |
| 19.1186 |
| 18.8049 |
| 19.1213 |
| 18.9506 |
| 18.9690 |
| 18.9626 |
| 18.8737 |
| 18.9736 |
| 19.1090 |
| 19.0090 |
| 19.2926 |
| 19.0800 |
| 19.1006 |
| 19.0232 |
| 18.9782 |
| 19.0449 |
| 18.4448 |
| 18.3174 |
| 18.1712 |
| 18.1805 |
| 18.0926 |
| 18.1381 |
| 18.1857 |
| 17.8865 |
| 17.5359 |
| 17.4841 |
| 17.4718 |
| 17.6722 |
| 17.5145 |
| 17.6345 |
| 17.5122 |
| 17.4189 |
| 17.8090 |
| 17.4039 |
| 18.0082 |
| 18.4916 |
| 17.9509 |
| 17.1121 |
| 16.6087 |
| 16.1974 |
| 15.8470 |
| 14.6091 |
| 14.7194 |
| 14.7481 |
| 14.7816 |
| 14.7479 |
| 14.6267 |
| 14.7191 |
| 14.6243 |
| 14.5512 |
| 14.5353 |
| 14.5645 |
| 14.5822 |
| 14.7412 |
| 14.6010 |
| 14.7528 |
| 14.5832 |
| 14.5178 |
| 14.3815 |
| 14.5074 |
| 14.5690 |
| 14.5697 |
| 14.5760 |
| 14.6767 |
| 14.6637 |
| 14.7815 |
| 14.7659 |
| 14.6817 |
| 14.7933 |
| 14.9261 |
| 14.8006 |
| 14.9859 |
| 15.0190 |
| 14.8307 |
| 14.9236 |
| 14.7696 |
| 14.7795 |
| 14.7689 |
| 14.8494 |
| 14.8238 |
| 14.7287 |
| 15.6745 |
| 15.7718 |
| 15.6772 |
| 15.6622 |
| 15.7667 |
| 15.8186 |
| 15.6749 |
| 15.8019 |
| 15.8285 |
| 15.6929 |
| 15.7646 |
| 15.9556 |
| 15.9152 |
| 15.8909 |
| 15.9830 |
| 15.9525 |
| 15.9660 |
| 15.9081 |
| 15.8067 |
| 15.9254 |
| 15.7961 |
| 15.8399 |
| 15.9286 |
| 15.6994 |
| 15.8485 |
| 15.8659 |
| 15.8543 |
| 6.1021 |
| 6.0629 |
| 6.1152 |
| 6.2038 |
| 6.1496 |
| 6.0972 |
| 6.1393 |
| 6.1302 |
| 6.0180 |
| 6.0088 |
| 6.0818 |
| 6.1571 |
| 6.1714 |
| 6.1756 |
| 6.2123 |
| 6.1334 |
| 6.1650 |
| 6.1026 |
| 6.2124 |
| 6.1847 |
| 6.1517 |
| 6.1968 |
| 6.3165 |
| 6.3047 |
| 6.3991 |
| 6.4831 |
| 6.5525 |
| 6.5171 |
| 6.5297 |
| 6.5980 |
| 6.5210 |
| 6.5169 |
| 6.5386 |
| 6.5786 |
| 6.4610 |
| 6.5666 |
| 2.5421 |
| 2.5134 |
| 2.4925 |
| 2.4590 |
| 2.4431 |
| 2.4344 |
| 2.4223 |
| 2.3054 |
| 2.3188 |
| 2.3361 |
| 2.1976 |
| 2.1857 |
| 2.1953 |
| 2.1964 |
| 2.1918 |
| 2.1932 |
| 2.2032 |
| 2.2095 |
| 2.2145 |
| 2.2136 |
| 2.2141 |
| 2.1961 |
| 2.2011 |
| 2.2029 |
| 2.1928 |
| 2.1845 |
| 2.1639 |
| 2.1605 |
| 2.1545 |
| 2.1348 |
| 2.1321 |
| 2.1350 |
| 2.1365 |
| 2.1301 |
| 2.1394 |
| 2.1074 |
| 2.1007 |
| 2.0985 |
| 2.0868 |
| 2.0592 |
| 2.0587 |
| 2.0682 |
| 2.0965 |
| 2.0842 |
| 2.0765 |
| 2.0664 |
| 2.0600 |
| 2.0690 |
| 2.0655 |
| 2.0730 |
| 2.0658 |
| 2.0767 |
| 2.0765 |
| 2.0592 |
| 2.0637 |
| 2.0521 |
| 2.0465 |
| 2.0646 |
| 2.0744 |
| 2.0618 |
| 2.0646 |
| 2.0764 |
| 2.1083 |
| 2.0968 |
| 2.0867 |
| 2.1014 |
| 2.1155 |
| 2.1157 |
| 2.1177 |
| 2.1055 |
| 2.1098 |
| 2.1087 |
| 2.1050 |
| 2.1205 |
| 2.1085 |
| 2.1112 |
| 2.1015 |
| 2.0787 |
| 2.0352 |
| 2.0363 |
| 2.0457 |
| 2.0763 |
| 2.0787 |
| 2.0544 |
| 2.0526 |
| 2.0660 |
| 2.0876 |
| 2.1031 |
| 2.0987 |
| 2.0682 |
| 2.0771 |
| 2.0913 |
| 2.1024 |
| 2.0522 |
| 2.0718 |
| 2.0415 |
| 2.0145 |
| 2.0274 |
| 2.0437 |
| 2.0767 |
| 2.0567 |
| 2.0069 |
| 1.9905 |
| 2.0100 |
| 2.0000 |
| 2.0230 |
| 2.0105 |
| 1.9904 |
| 2.0057 |
| 1.9925 |
| 1.9720 |
| 1.9848 |
| 1.9996 |