Історія денної ставки XDG /HUF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 201.4246 угорський форинт
мінімум на
1 DogeCoin = 0.0362 угорський форинт
Date | XDG/HUF |
---|---|
59.0605 | |
72.9207 | |
74.3672 | |
66.3845 | |
52.0076 | |
63.4270 | |
64.4359 | |
31.5555 | |
32.0829 | |
29.4531 | |
28.3871 | |
29.4210 | |
28.6043 | |
28.0773 | |
27.9678 | |
31.8121 | |
32.7147 | |
31.8539 | |
32.8537 | |
30.9887 | |
27.0518 | |
27.7699 | |
26.9824 | |
26.6819 | |
25.0358 | |
23.2735 | |
22.0460 | |
21.6787 | |
22.9185 | |
22.3829 | |
22.2321 | |
21.5118 | |
22.2450 | |
22.4527 | |
21.9951 | |
26.1285 | |
25.9190 | |
27.2355 | |
25.4601 | |
22.9459 | |
22.8405 | |
23.5917 | |
21.8932 | |
21.2781 | |
21.0650 | |
22.9325 | |
25.2953 | |
25.2239 | |
24.5787 | |
24.3405 | |
26.5302 | |
26.7930 | |
31.0765 | |
26.7070 | |
26.4322 | |
28.8898 | |
31.7261 | |
29.1082 | |
33.7022 | |
31.0599 | |
32.0252 | |
31.2822 | |
28.7605 | |
27.1538 | |
28.4654 | |
27.4895 | |
34.7325 | |
39.1478 | |
36.8471 | |
28.9077 | |
33.8274 | |
46.7721 | |
51.5527 | |
25.0459 | |
25.2589 | |
26.3674 | |
25.8014 | |
25.7742 | |
23.2925 | |
25.1134 | |
25.1131 | |
25.8504 | |
27.6750 | |
30.2846 | |
27.2673 | |
26.7002 | |
25.1781 | |
26.0924 | |
25.7241 | |
26.1971 | |
27.6754 | |
22.6182 | |
21.7355 | |
29.5312 | |
31.6458 | |
30.3529 | |
32.7484 | |
39.1217 | |
47.4401 | |
55.0581 | |
40.4382 | |
38.4178 | |
42.0380 | |
42.3638 | |
42.5190 | |
45.5734 | |
51.6434 | |
45.0643 | |
42.7909 | |
52.6832 | |
45.2924 | |
55.0314 | |
62.4291 | |
54.2771 | |
49.8700 | |
56.4390 | |
70.3530 | |
71.1827 | |
82.7267 | |
87.7556 | |
83.8845 | |
83.9076 | |
78.4059 | |
70.5702 | |
74.3265 | |
61.6691 | |
63.2838 | |
70.5542 | |
90.3142 | |
82.9937 | |
94.8038 | |
96.1248 | |
76.4987 | |
60.8014 | |
64.7595 | |
53.4297 | |
61.8799 | |
69.2029 | |
76.1400 | |
63.1918 | |
93.5368 | |
101.5769 | |
92.2433 | |
101.4295 | |
144.9860 | |
131.7440 | |
126.0033 | |
80.4774 | |
118.6609 | |
21.2220 | |
17.9340 | |
16.6361 | |
17.1056 | |
17.7288 | |
14.9755 | |
15.7944 | |
17.5728 | |
24.0350 | |
10.7462 | |
2.5082 | |
2.7177 | |
2.2471 | |
2.8466 | |
1.3829 | |
1.4107 | |
0.9455 | |
0.9908 | |
1.0565 | |
1.0349 | |
0.8700 | |
0.8157 | |
0.7933 | |
0.8241 | |
0.8023 | |
0.8089 | |
0.7992 | |
0.8446 | |
0.8098 | |
0.8421 | |
0.8475 | |
0.9621 | |
1.0148 | |
1.0641 | |
1.0294 | |
1.0010 | |
0.9277 | |
0.9981 | |
1.0029 | |
0.7806 | |
0.7387 | |
0.7619 | |
0.7603 | |
0.7842 | |
0.7993 | |
0.8190 | |
0.8261 | |
0.7907 | |
0.8022 | |
0.7776 | |
0.6530 | |
0.6290 | |
0.6643 | |
0.5893 | |
0.5803 | |
0.4966 | |
0.6301 | |
0.7182 | |
0.8000 | |
0.8258 | |
0.9317 | |
0.7434 | |
0.7361 | |
0.7200 | |
0.6992 | |
0.7179 | |
0.6051 | |
0.6203 | |
0.6346 | |
0.6647 | |
0.6670 | |
0.7025 | |
0.7786 | |
0.8145 | |
0.7670 | |
0.7853 | |
0.7822 | |
0.7623 | |
0.7267 | |
0.7385 | |
0.7724 | |
0.7366 | |
0.7375 | |
0.7789 | |
0.7845 | |
0.8175 | |
0.8382 | |
0.9093 | |
0.8328 | |
0.8716 | |
0.8915 | |
1.0298 | |
0.9125 | |
0.9427 | |
0.9150 | |
0.8725 | |
0.9553 | |
0.9118 | |
0.8871 | |
0.7985 | |
0.7372 | |
0.7160 | |
0.8050 | |
0.7879 | |
0.8775 | |
0.7096 | |
0.5680 | |
0.5772 | |
0.5517 | |
0.5530 | |
0.5684 | |
0.5965 | |
0.5417 | |
0.5254 | |
0.5418 | |
0.5856 | |
0.6153 | |
0.6457 | |
0.6642 | |
0.7180 | |
0.6472 | |
0.5894 | |
0.6748 | |
0.6090 | |
0.6880 | |
0.8730 | |
1.0248 | |
1.0999 | |
1.2302 | |
1.4483 | |
1.5834 | |
1.6493 | |
1.5666 | |
1.7426 | |
1.8564 | |
1.4517 | |
0.6809 | |
0.6872 | |
0.6552 | |
0.7714 | |
0.8972 | |
0.9557 | |
0.7578 | |
0.7278 | |
0.7657 | |
0.6877 | |
0.8462 | |
0.8650 | |
0.9726 | |
0.8987 | |
1.1102 | |
1.1906 | |
1.3010 | |
1.4323 | |
1.4119 | |
1.1441 | |
0.6965 | |
0.7028 | |
0.8098 | |
0.8667 | |
0.9959 | |
1.6392 | |
1.7159 | |
1.3767 | |
0.8750 | |
1.7832 | |
1.6702 | |
2.6790 | |
3.9837 | |
2.1720 | |
2.5560 | |
1.7128 | |
0.7494 | |
0.6219 | |
0.5122 | |
0.3708 | |
0.3143 | |
0.2657 | |
0.3021 | |
0.2672 | |
0.2880 | |
0.1990 | |
0.2366 | |
0.3725 | |
0.4484 | |
0.4631 | |
0.4312 | |
0.4476 | |
0.5022 | |
0.4497 | |
0.5191 | |
0.3922 | |
0.5822 | |
0.7105 | |
0.7441 | |
0.9052 | |
0.8905 | |
1.0608 | |
0.7552 | |
0.9583 | |
0.3214 | |
0.4200 | |
0.1951 | |
0.1479 | |
0.1354 | |
0.1141 | |
0.1300 | |
0.0695 | |
0.0658 | |
0.0725 | |
0.0605 | |
0.0591 | |
0.0600 | |
0.0602 | |
0.0608 | |
0.0598 | |
0.0602 | |
0.0591 | |
0.0668 | |
0.0654 | |
0.0689 | |
0.0653 | |
0.0660 | |
0.0630 | |
0.0642 | |
0.0643 | |
0.0640 | |
0.0663 | |
0.0626 | |
0.0624 | |
0.0624 | |
0.0624 | |
0.0648 | |
0.0623 | |
0.0652 | |
0.0623 | |
0.0659 | |
0.0622 | |
0.0628 | |
0.0669 | |
0.0666 | |
0.0628 | |
0.0695 | |
0.0723 | |
0.0761 | |
0.0815 | |
0.0895 | |
0.0747 | |
0.0662 | |
0.0666 | |
0.0634 | |
0.0643 | |
0.0609 | |
0.0619 | |
0.0626 | |
0.0619 | |
0.0561 | |
0.0606 | |
0.0610 | |
0.0578 | |
0.0666 | |
0.0621 | |
0.0717 | |
0.0798 | |
0.0828 | |
0.0788 | |
0.0793 | |
0.0558 | |
0.0436 | |
0.0483 | |
0.0420 | |
0.0418 | |
0.0418 | |
0.0414 | |
0.0365 | |
0.0386 | |
0.0371 | |
0.0362 |