Історія денної ставки JPY /MUR з середа, 17 березень 2004.
Максимально було досягнуто
1 японська єна = 0.40029 маврикійська рупія
мінімум на
1 японська єна = 0.23671 маврикійська рупія
Date | JPY/MUR |
---|---|
0.29632 | |
0.30057 | |
0.30962 | |
0.30394 | |
0.30733 | |
0.30617 | |
0.30820 | |
0.31195 | |
0.30480 | |
0.30350 | |
0.30365 | |
0.30364 | |
0.30478 | |
0.31104 | |
0.29930 | |
0.31174 | |
0.31169 | |
0.31393 | |
0.30880 | |
0.31256 | |
0.30195 | |
0.30026 | |
0.29741 | |
0.29720 | |
0.29155 | |
0.29402 | |
0.29846 | |
0.29620 | |
0.29681 | |
0.29801 | |
0.29671 | |
0.30004 | |
0.30384 | |
0.30776 | |
0.31813 | |
0.31175 | |
0.30982 | |
0.31147 | |
0.31678 | |
0.32528 | |
0.32499 | |
0.32614 | |
0.32198 | |
0.31466 | |
0.31681 | |
0.32092 | |
0.32625 | |
0.32709 | |
0.32421 | |
0.32810 | |
0.33591 | |
0.33570 | |
0.32694 | |
0.33672 | |
0.33505 | |
0.35428 | |
0.34085 | |
0.33930 | |
0.34279 | |
0.34646 | |
0.34193 | |
0.34066 | |
0.33959 | |
0.34042 | |
0.33173 | |
0.33640 | |
0.33329 | |
0.32048 | |
0.31742 | |
0.31955 | |
0.31717 | |
0.30821 | |
0.31339 | |
0.30553 | |
0.29546 | |
0.29719 | |
0.29942 | |
0.31510 | |
0.30831 | |
0.31217 | |
0.31530 | |
0.31560 | |
0.31934 | |
0.31879 | |
0.33727 | |
0.34171 | |
0.33785 | |
0.34013 | |
0.33280 | |
0.33125 | |
0.32599 | |
0.33730 | |
0.33189 | |
0.33268 | |
0.32852 | |
0.32649 | |
0.34122 | |
0.33950 | |
0.33581 | |
0.32786 | |
0.32815 | |
0.33571 | |
0.37041 | |
0.37555 | |
0.37487 | |
0.37802 | |
0.38173 | |
0.37563 | |
0.38111 | |
0.37959 | |
0.38328 | |
0.38270 | |
0.38081 | |
0.37796 | |
0.38415 | |
0.38437 | |
0.38431 | |
0.37870 | |
0.38741 | |
0.37893 | |
0.37851 | |
0.38232 | |
0.37737 | |
0.37705 | |
0.37529 | |
0.37746 | |
0.38389 | |
0.38209 | |
0.38742 | |
0.38410 | |
0.38561 | |
0.38828 | |
0.38657 | |
0.38837 | |
0.38523 | |
0.38849 | |
0.38804 | |
0.39077 | |
0.38517 | |
0.38859 | |
0.38433 | |
0.37143 | |
0.37030 | |
0.37198 | |
0.37720 | |
0.37343 | |
0.36988 | |
0.37015 | |
0.37078 | |
0.37339 | |
0.37323 | |
0.36889 | |
0.36663 | |
0.36735 | |
0.37006 | |
0.36885 | |
0.36674 | |
0.37249 | |
0.37805 | |
0.37723 | |
0.37779 | |
0.37746 | |
0.38019 | |
0.38091 | |
0.37689 | |
0.38202 | |
0.38044 | |
0.38078 | |
0.38074 | |
0.38220 | |
0.38204 | |
0.38169 | |
0.38456 | |
0.38053 | |
0.38291 | |
0.38023 | |
0.37839 | |
0.37772 | |
0.37697 | |
0.37986 | |
0.37969 | |
0.37595 | |
0.37436 | |
0.37501 | |
0.37453 | |
0.37386 | |
0.37502 | |
0.37441 | |
0.37720 | |
0.37375 | |
0.37257 | |
0.36978 | |
0.37124 | |
0.37653 | |
0.36986 | |
0.36986 | |
0.37416 | |
0.37098 | |
0.37151 | |
0.37228 | |
0.37486 | |
0.37336 | |
0.37102 | |
0.36547 | |
0.36419 | |
0.36179 | |
0.35374 | |
0.36203 | |
0.35888 | |
0.34366 | |
0.33832 | |
0.34141 | |
0.33845 | |
0.33877 | |
0.33874 | |
0.33174 | |
0.33133 | |
0.33639 | |
0.33489 | |
0.33503 | |
0.33355 | |
0.33843 | |
0.33615 | |
0.33578 | |
0.33680 | |
0.33476 | |
0.33325 | |
0.33354 | |
0.33376 | |
0.33581 | |
0.33751 | |
0.33546 | |
0.33780 | |
0.33559 | |
0.33678 | |
0.34138 | |
0.34020 | |
0.33826 | |
0.34066 | |
0.34092 | |
0.33022 | |
0.33270 | |
0.33223 | |
0.33154 | |
0.32993 | |
0.33064 | |
0.33138 | |
0.32808 | |
0.33095 | |
0.32420 | |
0.32107 | |
0.31925 | |
0.31632 | |
0.31566 | |
0.31086 | |
0.31043 | |
0.31247 | |
0.31314 | |
0.31524 | |
0.31077 | |
0.31421 | |
0.30568 | |
0.30664 | |
0.31064 | |
0.31206 | |
0.31143 | |
0.31484 | |
0.31110 | |
0.31507 | |
0.31389 | |
0.31286 | |
0.31159 | |
0.30578 | |
0.30168 | |
0.30063 | |
0.30527 | |
0.30814 | |
0.30496 | |
0.30594 | |
0.30673 | |
0.30646 | |
0.30822 | |
0.30539 | |
0.30275 | |
0.30297 | |
0.30842 | |
0.30906 | |
0.31012 | |
0.30890 | |
0.31602 | |
0.31547 | |
0.31057 | |
0.31017 | |
0.30773 | |
0.30518 | |
0.31005 | |
0.31342 | |
0.31705 | |
0.31749 | |
0.30704 | |
0.31012 | |
0.31581 | |
0.31083 | |
0.31389 | |
0.31660 | |
0.31191 | |
0.31122 | |
0.31454 | |
0.31491 | |
0.31383 | |
0.31033 | |
0.31459 | |
0.31238 | |
0.31106 | |
0.30488 | |
0.30498 | |
0.30262 | |
0.29572 | |
0.29757 | |
0.29598 | |
0.29741 | |
0.29562 | |
0.29734 | |
0.29905 | |
0.30018 | |
0.29901 | |
0.29959 | |
0.30236 | |
0.30120 | |
0.30256 | |
0.30107 | |
0.30306 | |
0.29911 | |
0.30174 | |
0.30190 | |
0.30103 | |
0.29846 | |
0.29981 | |
0.30253 | |
0.30052 | |
0.30216 | |
0.30672 | |
0.30223 | |
0.29930 | |
0.30224 | |
0.30378 | |
0.30480 | |
0.30212 | |
0.30437 | |
0.31109 | |
0.31097 | |
0.31569 | |
0.31430 | |
0.31249 | |
0.31403 | |
0.31264 | |
0.30847 | |
0.31415 | |
0.32163 | |
0.32789 | |
0.32094 | |
0.32020 | |
0.32040 | |
0.31778 | |
0.31170 | |
0.31501 | |
0.31730 | |
0.31621 | |
0.31511 | |
0.32074 | |
0.31520 | |
0.32130 | |
0.31791 | |
0.31389 | |
0.30969 | |
0.30964 | |
0.31066 | |
0.31587 | |
0.31845 | |
0.32583 | |
0.32478 | |
0.33473 | |
0.34528 | |
0.34534 | |
0.34586 | |
0.34574 | |
0.34609 | |
0.35217 | |
0.35595 | |
0.35041 | |
0.34916 | |
0.34508 | |
0.35032 | |
0.35264 | |
0.34024 | |
0.34752 | |
0.34966 | |
0.33898 | |
0.33406 | |
0.34908 | |
0.34646 | |
0.34948 | |
0.33893 | |
0.33008 | |
0.32931 | |
0.32090 | |
0.32016 | |
0.32273 | |
0.32666 | |
0.32358 | |
0.31749 | |
0.32098 | |
0.32306 | |
0.31368 | |
0.31387 | |
0.31741 | |
0.31441 | |
0.31519 | |
0.31670 | |
0.31585 | |
0.31512 | |
0.30566 | |
0.29917 | |
0.30482 | |
0.30674 | |
0.30656 | |
0.29768 | |
0.29815 | |
0.29582 | |
0.29776 | |
0.29452 | |
0.29466 | |
0.29289 | |
0.29435 | |
0.29341 | |
0.29728 | |
0.29529 | |
0.29639 | |
0.29525 | |
0.29586 | |
0.29644 | |
0.29413 | |
0.29261 | |
0.29729 | |
0.28982 | |
0.29626 | |
0.28497 | |
0.28610 | |
0.28564 | |
0.28753 | |
0.28641 | |
0.28741 | |
0.28780 | |
0.28671 | |
0.28435 | |
0.28578 | |
0.28147 | |
0.28385 | |
0.28914 | |
0.29023 | |
0.29402 | |
0.28715 | |
0.30107 | |
0.30261 | |
0.30240 | |
0.30288 | |
0.30426 | |
0.30656 | |
0.29849 | |
0.28809 | |
0.28091 | |
0.28025 | |
0.28016 | |
0.27843 | |
0.27776 | |
0.27759 | |
0.27571 | |
0.27065 | |
0.26662 | |
0.26219 | |
0.26271 | |
0.26800 | |
0.26248 | |
0.26730 | |
0.26871 | |
0.27131 | |
0.27528 | |
0.27768 | |
0.29197 | |
0.29418 | |
0.29361 | |
0.28973 | |
0.28694 | |
0.28776 | |
0.29448 | |
0.29602 | |
0.29777 | |
0.29598 | |
0.29928 | |
0.29950 | |
0.29779 | |
0.29921 | |
0.29946 | |
0.29846 | |
0.29715 | |
0.29951 | |
0.29847 | |
0.29788 | |
0.29529 | |
0.29629 | |
0.29671 | |
0.29839 | |
0.29484 | |
0.29485 | |
0.29389 | |
0.29440 | |
0.29602 | |
0.29238 | |
0.29210 | |
0.29437 | |
0.29576 | |
0.29139 | |
0.29735 | |
0.29450 | |
0.29744 | |
0.29648 | |
0.29877 | |
0.29424 | |
0.29229 | |
0.29229 | |
0.28996 | |
0.28844 | |
0.29073 | |
0.29226 | |
0.29348 | |
0.29635 | |
0.30148 | |
0.30620 | |
0.30893 | |
0.30685 | |
0.30811 | |
0.31036 | |
0.31007 | |
0.31281 | |
0.31060 | |
0.30987 | |
0.31246 | |
0.31184 | |
0.31146 | |
0.31265 | |
0.31640 | |
0.31906 | |
0.31447 | |
0.31532 | |
0.31155 | |
0.31259 | |
0.30917 | |
0.31246 | |
0.31720 | |
0.32641 | |
0.31516 | |
0.31224 | |
0.30859 | |
0.30502 | |
0.30669 | |
0.31190 | |
0.31702 | |
0.31298 | |
0.31959 | |
0.31489 | |
0.33388 | |
0.32744 | |
0.32674 | |
0.32097 | |
0.33075 | |
0.33193 | |
0.32835 | |
0.32611 | |
0.33082 | |
0.33717 | |
0.34123 | |
0.34233 | |
0.35119 | |
0.35437 | |
0.36247 | |
0.36641 | |
0.37582 | |
0.37612 | |
0.37577 | |
0.38344 | |
0.39122 | |
0.38494 | |
0.39234 | |
0.39101 | |
0.39302 | |
0.39286 | |
0.39367 | |
0.39023 | |
0.38527 | |
0.39150 | |
0.39179 | |
0.38514 | |
0.38719 | |
0.39354 | |
0.39077 | |
0.39783 | |
0.39644 | |
0.39782 | |
0.38953 | |
0.39161 | |
0.38429 | |
0.38848 | |
0.37784 | |
0.38008 | |
0.37180 | |
0.36862 | |
0.37081 | |
0.36038 | |
0.36284 | |
0.35733 | |
0.35878 | |
0.35314 | |
0.35233 | |
0.35214 | |
0.34902 | |
0.35574 | |
0.35277 | |
0.35407 | |
0.36256 | |
0.37409 | |
0.37930 | |
0.38392 | |
0.37788 | |
0.38562 | |
0.38507 | |
0.38027 | |
0.37358 | |
0.37243 | |
0.37608 | |
0.37271 | |
0.37256 | |
0.37555 | |
0.37319 | |
0.36761 | |
0.36975 | |
0.37790 | |
0.37637 | |
0.38049 | |
0.38035 | |
0.38595 | |
0.37708 | |
0.36799 | |
0.36213 | |
0.36397 | |
0.36407 | |
0.36329 | |
0.36185 | |
0.36365 | |
0.35529 | |
0.35883 | |
0.34585 | |
0.35192 | |
0.34874 | |
0.35614 | |
0.34800 | |
0.34433 | |
0.34763 | |
0.34213 | |
0.34894 | |
0.33828 | |
0.33450 | |
0.33697 | |
0.33521 | |
0.32665 | |
0.33566 | |
0.34764 | |
0.35258 | |
0.35460 | |
0.35138 | |
0.35925 | |
0.35446 | |
0.35330 | |
0.35683 | |
0.35728 | |
0.35884 | |
0.36501 | |
0.37080 | |
0.37762 | |
0.36632 | |
0.36257 | |
0.36681 | |
0.36925 | |
0.35908 | |
0.36054 | |
0.36458 | |
0.36324 | |
0.36826 | |
0.36986 | |
0.36353 | |
0.36694 | |
0.35582 | |
0.35891 | |
0.36016 | |
0.36962 | |
0.36510 | |
0.36536 | |
0.35793 | |
0.35387 | |
0.34533 | |
0.34681 | |
0.34903 | |
0.35469 | |
0.34850 | |
0.36097 | |
0.35736 | |
0.35687 | |
0.35309 | |
0.36200 | |
0.36709 | |
0.36962 | |
0.35067 | |
0.34003 | |
0.32739 | |
0.32527 | |
0.33200 | |
0.32608 | |
0.32449 | |
0.32933 | |
0.33644 | |
0.33596 | |
0.33323 | |
0.34085 | |
0.33767 | |
0.34099 | |
0.33999 | |
0.32440 | |
0.33254 | |
0.32289 | |
0.31914 | |
0.31891 | |
0.33200 | |
0.32570 | |
0.32183 | |
0.32191 | |
0.33652 | |
0.33519 | |
0.33427 | |
0.33316 | |
0.33197 | |
0.32783 | |
0.33546 | |
0.33875 | |
0.33869 | |
0.34032 | |
0.33177 | |
0.33433 | |
0.33743 | |
0.34160 | |
0.33577 | |
0.33677 | |
0.32170 | |
0.33019 | |
0.33012 | |
0.33390 | |
0.34840 | |
0.33530 | |
0.33045 | |
0.33865 | |
0.33061 | |
0.32807 | |
0.33009 | |
0.33782 | |
0.34420 | |
0.33531 | |
0.33935 | |
0.34842 | |
0.34099 | |
0.33534 | |
0.33113 | |
0.34184 | |
0.34163 | |
0.34937 | |
0.34874 | |
0.35296 | |
0.35902 | |
0.36086 | |
0.36244 | |
0.37121 | |
0.36944 | |
0.35742 | |
0.35905 | |
0.33419 | |
0.35099 | |
0.35773 | |
0.35868 | |
0.34695 | |
0.34175 | |
0.33473 | |
0.33422 | |
0.32599 | |
0.32641 | |
0.34057 | |
0.29870 | |
0.29504 | |
0.28571 | |
0.26389 | |
0.27539 | |
0.27978 | |
0.26997 | |
0.26081 | |
0.25672 | |
0.25496 | |
0.24881 | |
0.24643 | |
0.24726 | |
0.24835 | |
0.25115 | |
0.25246 | |
0.25663 | |
0.25127 | |
0.25196 | |
0.25914 | |
0.26299 | |
0.26805 | |
0.25458 | |
0.25645 | |
0.24433 | |
0.24705 | |
0.24963 | |
0.25677 | |
0.24887 | |
0.25979 | |
0.26048 | |
0.27136 | |
0.26366 | |
0.26459 | |
0.25596 | |
0.26288 | |
0.26606 | |
0.26745 | |
0.27056 | |
0.27059 | |
0.26070 | |
0.25930 | |
0.25150 | |
0.25111 | |
0.25447 | |
0.26074 | |
0.26882 | |
0.27596 | |
0.27171 | |
0.27329 | |
0.26328 | |
0.26354 | |
0.26520 | |
0.25726 | |
0.25396 | |
0.26336 | |
0.26747 | |
0.26825 | |
0.27081 | |
0.27069 | |
0.26120 | |
0.26167 | |
0.25721 | |
0.26128 | |
0.25932 | |
0.25494 | |
0.25438 | |
0.25372 | |
0.25810 | |
0.25534 | |
0.25537 | |
0.25910 | |
0.25657 | |
0.25562 | |
0.25465 | |
0.25536 | |
0.25734 | |
0.26643 | |
0.26601 | |
0.26854 | |
0.26943 | |
0.27453 | |
0.27511 | |
0.27665 | |
0.27657 | |
0.28199 | |
0.27111 | |
0.27424 | |
0.27360 | |
0.27691 | |
0.27359 | |
0.27414 | |
0.27673 | |
0.28107 | |
0.27953 | |
0.27927 | |
0.28179 | |
0.28251 | |
0.28612 | |
0.28465 | |
0.27998 | |
0.27847 | |
0.27776 | |
0.28033 | |
0.27590 | |
0.27621 | |
0.27638 | |
0.27897 | |
0.28242 | |
0.27959 | |
0.28098 | |
0.27848 | |
0.27959 | |
0.27982 | |
0.27647 | |
0.27115 | |
0.27236 | |
0.26642 | |
0.26466 | |
0.27160 | |
0.26971 | |
0.26595 | |
0.26824 | |
0.27066 | |
0.27516 | |
0.27525 | |
0.27610 | |
0.28097 | |
0.27553 | |
0.27202 | |
0.26974 | |
0.26249 | |
0.26204 | |
0.26059 | |
0.26362 | |
0.26441 | |
0.25797 | |
0.26130 | |
0.26443 | |
0.25966 | |
0.26065 | |
0.25824 | |
0.26117 | |
0.26883 | |
0.26634 | |
0.26850 | |
0.25895 | |
0.26267 | |
0.26444 | |
0.25466 | |
0.25408 | |
0.25714 | |
0.25617 | |
0.25627 | |
0.25834 | |
0.26105 | |
0.26289 | |
0.26387 | |
0.26531 | |
0.26540 | |
0.26059 | |
0.26584 | |
0.26855 | |
0.27070 | |
0.26685 | |
0.26882 | |
0.26953 | |
0.26319 | |
0.26282 | |
0.26376 | |
0.26111 | |
0.26086 | |
0.26142 | |
0.26684 | |
0.26678 | |
0.26601 | |
0.27164 | |
0.26895 | |
0.26857 | |
0.27113 | |
0.27406 | |
0.27528 | |
0.27338 | |
0.26857 | |
0.26768 | |
0.26665 | |
0.26909 | |
0.27287 | |
0.27371 | |
0.27314 | |
0.27519 | |
0.27232 | |
0.27203 | |
0.27325 | |
0.27610 | |
0.27787 | |
0.27788 | |
0.27179 | |
0.27479 | |
0.27306 | |
0.27136 | |
0.27025 | |
0.27514 | |
0.27632 | |
0.27564 | |
0.26948 | |
0.26923 | |
0.26792 | |
0.26746 | |
0.26090 | |
0.26118 | |
0.25745 | |
0.25668 | |
0.25968 | |
0.25874 | |
0.25868 | |
0.25918 | |
0.25912 | |
0.25760 | |
0.25614 | |
0.25528 | |
0.25814 | |
0.25405 | |
0.25461 | |
0.25207 | |
0.26071 | |
0.26106 | |
0.25643 | |
0.25322 | |
0.25622 | |
0.24378 | |
0.24240 | |
0.24394 | |
0.24849 | |
0.24239 | |
0.24900 | |
0.25337 | |
0.25571 | |
0.24804 | |
0.24072 |