Lịch sử Yên Nhật / Rupee Mauritius

Lịch sử của giá hàng ngày JPY /MUR kể từ Thứ ba, 9 Tháng ba 2004.

Tối đa đã đạt được

1 Yên Nhật = 0.40029 Rupee Mauritius

tối thiểu trên

1 Yên Nhật = 0.22413 Rupee Mauritius

Lịch sử giá MUR / JPY

Date JPY/MUR
0.30057
0.30962
0.30394
0.30733
0.30617
0.30820
0.31195
0.30480
0.30350
0.30365
0.30364
0.30478
0.31104
0.29930
0.31174
0.31169
0.31393
0.30880
0.31256
0.30195
0.30026
0.29741
0.29720
0.29155
0.29402
0.29846
0.29620
0.29681
0.29801
0.29671
0.30004
0.30384
0.30776
0.31813
0.31175
0.30982
0.31147
0.31678
0.32528
0.32499
0.32614
0.32198
0.31466
0.31681
0.32092
0.32625
0.32709
0.32421
0.32810
0.33591
0.33570
0.32694
0.33672
0.33505
0.35428
0.34085
0.33930
0.34279
0.34646
0.34193
0.34066
0.33959
0.34042
0.33173
0.33640
0.33329
0.32048
0.31742
0.31955
0.31717
0.30821
0.31339
0.30553
0.29546
0.29719
0.29942
0.31510
0.30831
0.31217
0.31530
0.31560
0.31934
0.31879
0.33727
0.34171
0.33785
0.34013
0.33280
0.33125
0.32599
0.33730
0.33189
0.33268
0.32852
0.32649
0.34122
0.33950
0.33581
0.32786
0.32815
0.33571
0.37041
0.37555
0.37487
0.37802
0.38173
0.37563
0.38111
0.37959
0.38328
0.38270
0.38081
0.37796
0.38415
0.38437
0.38431
0.37870
0.38741
0.37893
0.37851
0.38232
0.37737
0.37705
0.37529
0.37746
0.38389
0.38209
0.38742
0.38410
0.38561
0.38828
0.38657
0.38837
0.38523
0.38849
0.38804
0.39077
0.38517
0.38859
0.38433
0.37143
0.37030
0.37198
0.37720
0.37343
0.36988
0.37015
0.37078
0.37339
0.37323
0.36889
0.36663
0.36735
0.37006
0.36885
0.36674
0.37249
0.37805
0.37723
0.37779
0.37746
0.38019
0.38091
0.37689
0.38202
0.38044
0.38078
0.38074
0.38220
0.38204
0.38169
0.38456
0.38053
0.38291
0.38023
0.37839
0.37772
0.37697
0.37986
0.37969
0.37595
0.37436
0.37501
0.37453
0.37386
0.37502
0.37441
0.37720
0.37375
0.37257
0.36978
0.37124
0.37653
0.36986
0.36986
0.37416
0.37098
0.37151
0.37228
0.37486
0.37336
0.37102
0.36547
0.36419
0.36179
0.35374
0.36203
0.35888
0.34366
0.33832
0.34141
0.33845
0.33877
0.33874
0.33174
0.33133
0.33639
0.33489
0.33503
0.33355
0.33843
0.33615
0.33578
0.33680
0.33476
0.33325
0.33354
0.33376
0.33581
0.33751
0.33546
0.33780
0.33559
0.33678
0.34138
0.34020
0.33826
0.34066
0.34092
0.33022
0.33270
0.33223
0.33154
0.32993
0.33064
0.33138
0.32808
0.33095
0.32420
0.32107
0.31925
0.31632
0.31566
0.31086
0.31043
0.31247
0.31314
0.31524
0.31077
0.31421
0.30568
0.30664
0.31064
0.31206
0.31143
0.31484
0.31110
0.31507
0.31389
0.31286
0.31159
0.30578
0.30168
0.30063
0.30527
0.30814
0.30496
0.30594
0.30673
0.30646
0.30822
0.30539
0.30275
0.30297
0.30842
0.30906
0.31012
0.30890
0.31602
0.31547
0.31057
0.31017
0.30773
0.30518
0.31005
0.31342
0.31705
0.31749
0.30704
0.31012
0.31581
0.31083
0.31389
0.31660
0.31191
0.31122
0.31454
0.31491
0.31383
0.31033
0.31459
0.31238
0.31106
0.30488
0.30498
0.30262
0.29572
0.29757
0.29598
0.29741
0.29562
0.29734
0.29905
0.30018
0.29901
0.29959
0.30236
0.30120
0.30256
0.30107
0.30306
0.29911
0.30174
0.30190
0.30103
0.29846
0.29981
0.30253
0.30052
0.30216
0.30672
0.30223
0.29930
0.30224
0.30378
0.30480
0.30212
0.30437
0.31109
0.31097
0.31569
0.31430
0.31249
0.31403
0.31264
0.30847
0.31415
0.32163
0.32789
0.32094
0.32020
0.32040
0.31778
0.31170
0.31501
0.31730
0.31621
0.31511
0.32074
0.31520
0.32130
0.31791
0.31389
0.30969
0.30964
0.31066
0.31587
0.31845
0.32583
0.32478
0.33473
0.34528
0.34534
0.34586
0.34574
0.34609
0.35217
0.35595
0.35041
0.34916
0.34508
0.35032
0.35264
0.34024
0.34752
0.34966
0.33898
0.33406
0.34908
0.34646
0.34948
0.33893
0.33008
0.32931
0.32090
0.32016
0.32273
0.32666
0.32358
0.31749
0.32098
0.32306
0.31368
0.31387
0.31741
0.31441
0.31519
0.31670
0.31585
0.31512
0.30566
0.29917
0.30482
0.30674
0.30656
0.29768
0.29815
0.29582
0.29776
0.29452
0.29466
0.29289
0.29435
0.29341
0.29728
0.29529
0.29639
0.29525
0.29586
0.29644
0.29413
0.29261
0.29729
0.28982
0.29626
0.28497
0.28610
0.28564
0.28753
0.28641
0.28741
0.28780
0.28671
0.28435
0.28578
0.28147
0.28385
0.28914
0.29023
0.29402
0.28715
0.30107
0.30261
0.30240
0.30288
0.30426
0.30656
0.29849
0.28809
0.28091
0.28025
0.28016
0.27843
0.27776
0.27759
0.27571
0.27065
0.26662
0.26219
0.26271
0.26800
0.26248
0.26730
0.26871
0.27131
0.27528
0.27768
0.29197
0.29418
0.29361
0.28973
0.28694
0.28776
0.29448
0.29602
0.29777
0.29598
0.29928
0.29950
0.29779
0.29921
0.29946
0.29846
0.29715
0.29951
0.29847
0.29788
0.29529
0.29629
0.29671
0.29839
0.29484
0.29485
0.29389
0.29440
0.29602
0.29238
0.29210
0.29437
0.29576
0.29139
0.29735
0.29450
0.29744
0.29648
0.29877
0.29424
0.29229
0.29229
0.28996
0.28844
0.29073
0.29226
0.29348
0.29635
0.30148
0.30620
0.30893
0.30685
0.30811
0.31036
0.31007
0.31281
0.31060
0.30987
0.31246
0.31184
0.31146
0.31265
0.31640
0.31906
0.31447
0.31532
0.31155
0.31259
0.30917
0.31246
0.31720
0.32641
0.31516
0.31224
0.30859
0.30502
0.30669
0.31190
0.31702
0.31298
0.31959
0.31489
0.33388
0.32744
0.32674
0.32097
0.33075
0.33193
0.32835
0.32611
0.33082
0.33717
0.34123
0.34233
0.35119
0.35437
0.36247
0.36641
0.37582
0.37612
0.37577
0.38344
0.39122
0.38494
0.39234
0.39101
0.39302
0.39286
0.39367
0.39023
0.38527
0.39150
0.39179
0.38514
0.38719
0.39354
0.39077
0.39783
0.39644
0.39782
0.38953
0.39161
0.38429
0.38848
0.37784
0.38008
0.37180
0.36862
0.37081
0.36038
0.36284
0.35733
0.35878
0.35314
0.35233
0.35214
0.34902
0.35574
0.35277
0.35407
0.36256
0.37409
0.37930
0.38392
0.37788
0.38562
0.38507
0.38027
0.37358
0.37243
0.37608
0.37271
0.37256
0.37555
0.37319
0.36761
0.36975
0.37790
0.37637
0.38049
0.38035
0.38595
0.37708
0.36799
0.36213
0.36397
0.36407
0.36329
0.36185
0.36365
0.35529
0.35883
0.34585
0.35192
0.34874
0.35614
0.34800
0.34433
0.34763
0.34213
0.34894
0.33828
0.33450
0.33697
0.33521
0.32665
0.33566
0.34764
0.35258
0.35460
0.35138
0.35925
0.35446
0.35330
0.35683
0.35728
0.35884
0.36501
0.37080
0.37762
0.36632
0.36257
0.36681
0.36925
0.35908
0.36054
0.36458
0.36324
0.36826
0.36986
0.36353
0.36694
0.35582
0.35891
0.36016
0.36962
0.36510
0.36536
0.35793
0.35387
0.34533
0.34681
0.34903
0.35469
0.34850
0.36097
0.35736
0.35687
0.35309
0.36200
0.36709
0.36962
0.35067
0.34003
0.32739
0.32527
0.33200
0.32608
0.32449
0.32933
0.33644
0.33596
0.33323
0.34085
0.33767
0.34099
0.33999
0.32440
0.33254
0.32289
0.31914
0.31891
0.33200
0.32570
0.32183
0.32191
0.33652
0.33519
0.33427
0.33316
0.33197
0.32783
0.33546
0.33875
0.33869
0.34032
0.33177
0.33433
0.33743
0.34160
0.33577
0.33677
0.32170
0.33019
0.33012
0.33390
0.34840
0.33530
0.33045
0.33865
0.33061
0.32807
0.33009
0.33782
0.34420
0.33531
0.33935
0.34842
0.34099
0.33534
0.33113
0.34184
0.34163
0.34937
0.34874
0.35296
0.35902
0.36086
0.36244
0.37121
0.36944
0.35742
0.35905
0.33419
0.35099
0.35773
0.35868
0.34695
0.34175
0.33473
0.33422
0.32599
0.32641
0.34057
0.29870
0.29504
0.28571
0.26389
0.27539
0.27978
0.26997
0.26081
0.25672
0.25496
0.24881
0.24643
0.24726
0.24835
0.25115
0.25246
0.25663
0.25127
0.25196
0.25914
0.26299
0.26805
0.25458
0.25645
0.24433
0.24705
0.24963
0.25677
0.24887
0.25979
0.26048
0.27136
0.26366
0.26459
0.25596
0.26288
0.26606
0.26745
0.27056
0.27059
0.26070
0.25930
0.25150
0.25111
0.25447
0.26074
0.26882
0.27596
0.27171
0.27329
0.26328
0.26354
0.26520
0.25726
0.25396
0.26336
0.26747
0.26825
0.27081
0.27069
0.26120
0.26167
0.25721
0.26128
0.25932
0.25494
0.25438
0.25372
0.25810
0.25534
0.25537
0.25910
0.25657
0.25562
0.25465
0.25536
0.25734
0.26643
0.26601
0.26854
0.26943
0.27453
0.27511
0.27665
0.27657
0.28199
0.27111
0.27424
0.27360
0.27691
0.27359
0.27414
0.27673
0.28107
0.27953
0.27927
0.28179
0.28251
0.28612
0.28465
0.27998
0.27847
0.27776
0.28033
0.27590
0.27621
0.27638
0.27897
0.28242
0.27959
0.28098
0.27848
0.27959
0.27982
0.27647
0.27115
0.27236
0.26642
0.26466
0.27160
0.26971
0.26595
0.26824
0.27066
0.27516
0.27525
0.27610
0.28097
0.27553
0.27202
0.26974
0.26249
0.26204
0.26059
0.26362
0.26441
0.25797
0.26130
0.26443
0.25966
0.26065
0.25824
0.26117
0.26883
0.26634
0.26850
0.25895
0.26267
0.26444
0.25466
0.25408
0.25714
0.25617
0.25627
0.25834
0.26105
0.26289
0.26387
0.26531
0.26540
0.26059
0.26584
0.26855
0.27070
0.26685
0.26882
0.26953
0.26319
0.26282
0.26376
0.26111
0.26086
0.26142
0.26684
0.26678
0.26601
0.27164
0.26895
0.26857
0.27113
0.27406
0.27528
0.27338
0.26857
0.26768
0.26665
0.26909
0.27287
0.27371
0.27314
0.27519
0.27232
0.27203
0.27325
0.27610
0.27787
0.27788
0.27179
0.27479
0.27306
0.27136
0.27025
0.27514
0.27632
0.27564
0.26948
0.26923
0.26792
0.26746
0.26090
0.26118
0.25745
0.25668
0.25968
0.25874
0.25868
0.25918
0.25912
0.25760
0.25614
0.25528
0.25814
0.25405
0.25461
0.25207
0.26071
0.26106
0.25643
0.25322
0.25622
0.24378
0.24240
0.24394
0.24849
0.24239
0.24900
0.25337
0.25571
0.24804
0.24072
0.23371