Istoria de rate de zi cu zi JPY /MUR întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 yen japonez = 0.40029 rupie mauritiană
minim asupra
1 yen japonez = 0.23671 rupie mauritiană
Istoria Prețul de MUR / JPY
Date | JPY/MUR |
| 0.29632 |
| 0.30057 |
| 0.30962 |
| 0.30394 |
| 0.30733 |
| 0.30617 |
| 0.30820 |
| 0.31195 |
| 0.30480 |
| 0.30350 |
| 0.30365 |
| 0.30364 |
| 0.30478 |
| 0.31104 |
| 0.29930 |
| 0.31174 |
| 0.31169 |
| 0.31393 |
| 0.30880 |
| 0.31256 |
| 0.30195 |
| 0.30026 |
| 0.29741 |
| 0.29720 |
| 0.29155 |
| 0.29402 |
| 0.29846 |
| 0.29620 |
| 0.29681 |
| 0.29801 |
| 0.29671 |
| 0.30004 |
| 0.30384 |
| 0.30776 |
| 0.31813 |
| 0.31175 |
| 0.30982 |
| 0.31147 |
| 0.31678 |
| 0.32528 |
| 0.32499 |
| 0.32614 |
| 0.32198 |
| 0.31466 |
| 0.31681 |
| 0.32092 |
| 0.32625 |
| 0.32709 |
| 0.32421 |
| 0.32810 |
| 0.33591 |
| 0.33570 |
| 0.32694 |
| 0.33672 |
| 0.33505 |
| 0.35428 |
| 0.34085 |
| 0.33930 |
| 0.34279 |
| 0.34646 |
| 0.34193 |
| 0.34066 |
| 0.33959 |
| 0.34042 |
| 0.33173 |
| 0.33640 |
| 0.33329 |
| 0.32048 |
| 0.31742 |
| 0.31955 |
| 0.31717 |
| 0.30821 |
| 0.31339 |
| 0.30553 |
| 0.29546 |
| 0.29719 |
| 0.29942 |
| 0.31510 |
| 0.30831 |
| 0.31217 |
| 0.31530 |
| 0.31560 |
| 0.31934 |
| 0.31879 |
| 0.33727 |
| 0.34171 |
| 0.33785 |
| 0.34013 |
| 0.33280 |
| 0.33125 |
| 0.32599 |
| 0.33730 |
| 0.33189 |
| 0.33268 |
| 0.32852 |
| 0.32649 |
| 0.34122 |
| 0.33950 |
| 0.33581 |
| 0.32786 |
| 0.32815 |
| 0.33571 |
| 0.37041 |
| 0.37555 |
| 0.37487 |
| 0.37802 |
| 0.38173 |
| 0.37563 |
| 0.38111 |
| 0.37959 |
| 0.38328 |
| 0.38270 |
| 0.38081 |
| 0.37796 |
| 0.38415 |
| 0.38437 |
| 0.38431 |
| 0.37870 |
| 0.38741 |
| 0.37893 |
| 0.37851 |
| 0.38232 |
| 0.37737 |
| 0.37705 |
| 0.37529 |
| 0.37746 |
| 0.38389 |
| 0.38209 |
| 0.38742 |
| 0.38410 |
| 0.38561 |
| 0.38828 |
| 0.38657 |
| 0.38837 |
| 0.38523 |
| 0.38849 |
| 0.38804 |
| 0.39077 |
| 0.38517 |
| 0.38859 |
| 0.38433 |
| 0.37143 |
| 0.37030 |
| 0.37198 |
| 0.37720 |
| 0.37343 |
| 0.36988 |
| 0.37015 |
| 0.37078 |
| 0.37339 |
| 0.37323 |
| 0.36889 |
| 0.36663 |
| 0.36735 |
| 0.37006 |
| 0.36885 |
| 0.36674 |
| 0.37249 |
| 0.37805 |
| 0.37723 |
| 0.37779 |
| 0.37746 |
| 0.38019 |
| 0.38091 |
| 0.37689 |
| 0.38202 |
| 0.38044 |
| 0.38078 |
| 0.38074 |
| 0.38220 |
| 0.38204 |
| 0.38169 |
| 0.38456 |
| 0.38053 |
| 0.38291 |
| 0.38023 |
| 0.37839 |
| 0.37772 |
| 0.37697 |
| 0.37986 |
| 0.37969 |
| 0.37595 |
| 0.37436 |
| 0.37501 |
| 0.37453 |
| 0.37386 |
| 0.37502 |
| 0.37441 |
| 0.37720 |
| 0.37375 |
| 0.37257 |
| 0.36978 |
| 0.37124 |
| 0.37653 |
| 0.36986 |
| 0.36986 |
| 0.37416 |
| 0.37098 |
| 0.37151 |
| 0.37228 |
| 0.37486 |
| 0.37336 |
| 0.37102 |
| 0.36547 |
| 0.36419 |
| 0.36179 |
| 0.35374 |
| 0.36203 |
| 0.35888 |
| 0.34366 |
| 0.33832 |
| 0.34141 |
| 0.33845 |
| 0.33877 |
| 0.33874 |
| 0.33174 |
| 0.33133 |
| 0.33639 |
| 0.33489 |
| 0.33503 |
| 0.33355 |
| 0.33843 |
| 0.33615 |
| 0.33578 |
| 0.33680 |
| 0.33476 |
| 0.33325 |
| 0.33354 |
| 0.33376 |
| 0.33581 |
| 0.33751 |
| 0.33546 |
| 0.33780 |
| 0.33559 |
| 0.33678 |
| 0.34138 |
| 0.34020 |
| 0.33826 |
| 0.34066 |
| 0.34092 |
| 0.33022 |
| 0.33270 |
| 0.33223 |
| 0.33154 |
| 0.32993 |
| 0.33064 |
| 0.33138 |
| 0.32808 |
| 0.33095 |
| 0.32420 |
| 0.32107 |
| 0.31925 |
| 0.31632 |
| 0.31566 |
| 0.31086 |
| 0.31043 |
| 0.31247 |
| 0.31314 |
| 0.31524 |
| 0.31077 |
| 0.31421 |
| 0.30568 |
| 0.30664 |
| 0.31064 |
| 0.31206 |
| 0.31143 |
| 0.31484 |
| 0.31110 |
| 0.31507 |
| 0.31389 |
| 0.31286 |
| 0.31159 |
| 0.30578 |
| 0.30168 |
| 0.30063 |
| 0.30527 |
| 0.30814 |
| 0.30496 |
| 0.30594 |
| 0.30673 |
| 0.30646 |
| 0.30822 |
| 0.30539 |
| 0.30275 |
| 0.30297 |
| 0.30842 |
| 0.30906 |
| 0.31012 |
| 0.30890 |
| 0.31602 |
| 0.31547 |
| 0.31057 |
| 0.31017 |
| 0.30773 |
| 0.30518 |
| 0.31005 |
| 0.31342 |
| 0.31705 |
| 0.31749 |
| 0.30704 |
| 0.31012 |
| 0.31581 |
| 0.31083 |
| 0.31389 |
| 0.31660 |
| 0.31191 |
| 0.31122 |
| 0.31454 |
| 0.31491 |
| 0.31383 |
| 0.31033 |
| 0.31459 |
| 0.31238 |
| 0.31106 |
| 0.30488 |
| 0.30498 |
| 0.30262 |
| 0.29572 |
| 0.29757 |
| 0.29598 |
| 0.29741 |
| 0.29562 |
| 0.29734 |
| 0.29905 |
| 0.30018 |
| 0.29901 |
| 0.29959 |
| 0.30236 |
| 0.30120 |
| 0.30256 |
| 0.30107 |
| 0.30306 |
| 0.29911 |
| 0.30174 |
| 0.30190 |
| 0.30103 |
| 0.29846 |
| 0.29981 |
| 0.30253 |
| 0.30052 |
| 0.30216 |
| 0.30672 |
| 0.30223 |
| 0.29930 |
| 0.30224 |
| 0.30378 |
| 0.30480 |
| 0.30212 |
| 0.30437 |
| 0.31109 |
| 0.31097 |
| 0.31569 |
| 0.31430 |
| 0.31249 |
| 0.31403 |
| 0.31264 |
| 0.30847 |
| 0.31415 |
| 0.32163 |
| 0.32789 |
| 0.32094 |
| 0.32020 |
| 0.32040 |
| 0.31778 |
| 0.31170 |
| 0.31501 |
| 0.31730 |
| 0.31621 |
| 0.31511 |
| 0.32074 |
| 0.31520 |
| 0.32130 |
| 0.31791 |
| 0.31389 |
| 0.30969 |
| 0.30964 |
| 0.31066 |
| 0.31587 |
| 0.31845 |
| 0.32583 |
| 0.32478 |
| 0.33473 |
| 0.34528 |
| 0.34534 |
| 0.34586 |
| 0.34574 |
| 0.34609 |
| 0.35217 |
| 0.35595 |
| 0.35041 |
| 0.34916 |
| 0.34508 |
| 0.35032 |
| 0.35264 |
| 0.34024 |
| 0.34752 |
| 0.34966 |
| 0.33898 |
| 0.33406 |
| 0.34908 |
| 0.34646 |
| 0.34948 |
| 0.33893 |
| 0.33008 |
| 0.32931 |
| 0.32090 |
| 0.32016 |
| 0.32273 |
| 0.32666 |
| 0.32358 |
| 0.31749 |
| 0.32098 |
| 0.32306 |
| 0.31368 |
| 0.31387 |
| 0.31741 |
| 0.31441 |
| 0.31519 |
| 0.31670 |
| 0.31585 |
| 0.31512 |
| 0.30566 |
| 0.29917 |
| 0.30482 |
| 0.30674 |
| 0.30656 |
| 0.29768 |
| 0.29815 |
| 0.29582 |
| 0.29776 |
| 0.29452 |
| 0.29466 |
| 0.29289 |
| 0.29435 |
| 0.29341 |
| 0.29728 |
| 0.29529 |
| 0.29639 |
| 0.29525 |
| 0.29586 |
| 0.29644 |
| 0.29413 |
| 0.29261 |
| 0.29729 |
| 0.28982 |
| 0.29626 |
| 0.28497 |
| 0.28610 |
| 0.28564 |
| 0.28753 |
| 0.28641 |
| 0.28741 |
| 0.28780 |
| 0.28671 |
| 0.28435 |
| 0.28578 |
| 0.28147 |
| 0.28385 |
| 0.28914 |
| 0.29023 |
| 0.29402 |
| 0.28715 |
| 0.30107 |
| 0.30261 |
| 0.30240 |
| 0.30288 |
| 0.30426 |
| 0.30656 |
| 0.29849 |
| 0.28809 |
| 0.28091 |
| 0.28025 |
| 0.28016 |
| 0.27843 |
| 0.27776 |
| 0.27759 |
| 0.27571 |
| 0.27065 |
| 0.26662 |
| 0.26219 |
| 0.26271 |
| 0.26800 |
| 0.26248 |
| 0.26730 |
| 0.26871 |
| 0.27131 |
| 0.27528 |
| 0.27768 |
| 0.29197 |
| 0.29418 |
| 0.29361 |
| 0.28973 |
| 0.28694 |
| 0.28776 |
| 0.29448 |
| 0.29602 |
| 0.29777 |
| 0.29598 |
| 0.29928 |
| 0.29950 |
| 0.29779 |
| 0.29921 |
| 0.29946 |
| 0.29846 |
| 0.29715 |
| 0.29951 |
| 0.29847 |
| 0.29788 |
| 0.29529 |
| 0.29629 |
| 0.29671 |
| 0.29839 |
| 0.29484 |
| 0.29485 |
| 0.29389 |
| 0.29440 |
| 0.29602 |
| 0.29238 |
| 0.29210 |
| 0.29437 |
| 0.29576 |
| 0.29139 |
| 0.29735 |
| 0.29450 |
| 0.29744 |
| 0.29648 |
| 0.29877 |
| 0.29424 |
| 0.29229 |
| 0.29229 |
| 0.28996 |
| 0.28844 |
| 0.29073 |
| 0.29226 |
| 0.29348 |
| 0.29635 |
| 0.30148 |
| 0.30620 |
| 0.30893 |
| 0.30685 |
| 0.30811 |
| 0.31036 |
| 0.31007 |
| 0.31281 |
| 0.31060 |
| 0.30987 |
| 0.31246 |
| 0.31184 |
| 0.31146 |
| 0.31265 |
| 0.31640 |
| 0.31906 |
| 0.31447 |
| 0.31532 |
| 0.31155 |
| 0.31259 |
| 0.30917 |
| 0.31246 |
| 0.31720 |
| 0.32641 |
| 0.31516 |
| 0.31224 |
| 0.30859 |
| 0.30502 |
| 0.30669 |
| 0.31190 |
| 0.31702 |
| 0.31298 |
| 0.31959 |
| 0.31489 |
| 0.33388 |
| 0.32744 |
| 0.32674 |
| 0.32097 |
| 0.33075 |
| 0.33193 |
| 0.32835 |
| 0.32611 |
| 0.33082 |
| 0.33717 |
| 0.34123 |
| 0.34233 |
| 0.35119 |
| 0.35437 |
| 0.36247 |
| 0.36641 |
| 0.37582 |
| 0.37612 |
| 0.37577 |
| 0.38344 |
| 0.39122 |
| 0.38494 |
| 0.39234 |
| 0.39101 |
| 0.39302 |
| 0.39286 |
| 0.39367 |
| 0.39023 |
| 0.38527 |
| 0.39150 |
| 0.39179 |
| 0.38514 |
| 0.38719 |
| 0.39354 |
| 0.39077 |
| 0.39783 |
| 0.39644 |
| 0.39782 |
| 0.38953 |
| 0.39161 |
| 0.38429 |
| 0.38848 |
| 0.37784 |
| 0.38008 |
| 0.37180 |
| 0.36862 |
| 0.37081 |
| 0.36038 |
| 0.36284 |
| 0.35733 |
| 0.35878 |
| 0.35314 |
| 0.35233 |
| 0.35214 |
| 0.34902 |
| 0.35574 |
| 0.35277 |
| 0.35407 |
| 0.36256 |
| 0.37409 |
| 0.37930 |
| 0.38392 |
| 0.37788 |
| 0.38562 |
| 0.38507 |
| 0.38027 |
| 0.37358 |
| 0.37243 |
| 0.37608 |
| 0.37271 |
| 0.37256 |
| 0.37555 |
| 0.37319 |
| 0.36761 |
| 0.36975 |
| 0.37790 |
| 0.37637 |
| 0.38049 |
| 0.38035 |
| 0.38595 |
| 0.37708 |
| 0.36799 |
| 0.36213 |
| 0.36397 |
| 0.36407 |
| 0.36329 |
| 0.36185 |
| 0.36365 |
| 0.35529 |
| 0.35883 |
| 0.34585 |
| 0.35192 |
| 0.34874 |
| 0.35614 |
| 0.34800 |
| 0.34433 |
| 0.34763 |
| 0.34213 |
| 0.34894 |
| 0.33828 |
| 0.33450 |
| 0.33697 |
| 0.33521 |
| 0.32665 |
| 0.33566 |
| 0.34764 |
| 0.35258 |
| 0.35460 |
| 0.35138 |
| 0.35925 |
| 0.35446 |
| 0.35330 |
| 0.35683 |
| 0.35728 |
| 0.35884 |
| 0.36501 |
| 0.37080 |
| 0.37762 |
| 0.36632 |
| 0.36257 |
| 0.36681 |
| 0.36925 |
| 0.35908 |
| 0.36054 |
| 0.36458 |
| 0.36324 |
| 0.36826 |
| 0.36986 |
| 0.36353 |
| 0.36694 |
| 0.35582 |
| 0.35891 |
| 0.36016 |
| 0.36962 |
| 0.36510 |
| 0.36536 |
| 0.35793 |
| 0.35387 |
| 0.34533 |
| 0.34681 |
| 0.34903 |
| 0.35469 |
| 0.34850 |
| 0.36097 |
| 0.35736 |
| 0.35687 |
| 0.35309 |
| 0.36200 |
| 0.36709 |
| 0.36962 |
| 0.35067 |
| 0.34003 |
| 0.32739 |
| 0.32527 |
| 0.33200 |
| 0.32608 |
| 0.32449 |
| 0.32933 |
| 0.33644 |
| 0.33596 |
| 0.33323 |
| 0.34085 |
| 0.33767 |
| 0.34099 |
| 0.33999 |
| 0.32440 |
| 0.33254 |
| 0.32289 |
| 0.31914 |
| 0.31891 |
| 0.33200 |
| 0.32570 |
| 0.32183 |
| 0.32191 |
| 0.33652 |
| 0.33519 |
| 0.33427 |
| 0.33316 |
| 0.33197 |
| 0.32783 |
| 0.33546 |
| 0.33875 |
| 0.33869 |
| 0.34032 |
| 0.33177 |
| 0.33433 |
| 0.33743 |
| 0.34160 |
| 0.33577 |
| 0.33677 |
| 0.32170 |
| 0.33019 |
| 0.33012 |
| 0.33390 |
| 0.34840 |
| 0.33530 |
| 0.33045 |
| 0.33865 |
| 0.33061 |
| 0.32807 |
| 0.33009 |
| 0.33782 |
| 0.34420 |
| 0.33531 |
| 0.33935 |
| 0.34842 |
| 0.34099 |
| 0.33534 |
| 0.33113 |
| 0.34184 |
| 0.34163 |
| 0.34937 |
| 0.34874 |
| 0.35296 |
| 0.35902 |
| 0.36086 |
| 0.36244 |
| 0.37121 |
| 0.36944 |
| 0.35742 |
| 0.35905 |
| 0.33419 |
| 0.35099 |
| 0.35773 |
| 0.35868 |
| 0.34695 |
| 0.34175 |
| 0.33473 |
| 0.33422 |
| 0.32599 |
| 0.32641 |
| 0.34057 |
| 0.29870 |
| 0.29504 |
| 0.28571 |
| 0.26389 |
| 0.27539 |
| 0.27978 |
| 0.26997 |
| 0.26081 |
| 0.25672 |
| 0.25496 |
| 0.24881 |
| 0.24643 |
| 0.24726 |
| 0.24835 |
| 0.25115 |
| 0.25246 |
| 0.25663 |
| 0.25127 |
| 0.25196 |
| 0.25914 |
| 0.26299 |
| 0.26805 |
| 0.25458 |
| 0.25645 |
| 0.24433 |
| 0.24705 |
| 0.24963 |
| 0.25677 |
| 0.24887 |
| 0.25979 |
| 0.26048 |
| 0.27136 |
| 0.26366 |
| 0.26459 |
| 0.25596 |
| 0.26288 |
| 0.26606 |
| 0.26745 |
| 0.27056 |
| 0.27059 |
| 0.26070 |
| 0.25930 |
| 0.25150 |
| 0.25111 |
| 0.25447 |
| 0.26074 |
| 0.26882 |
| 0.27596 |
| 0.27171 |
| 0.27329 |
| 0.26328 |
| 0.26354 |
| 0.26520 |
| 0.25726 |
| 0.25396 |
| 0.26336 |
| 0.26747 |
| 0.26825 |
| 0.27081 |
| 0.27069 |
| 0.26120 |
| 0.26167 |
| 0.25721 |
| 0.26128 |
| 0.25932 |
| 0.25494 |
| 0.25438 |
| 0.25372 |
| 0.25810 |
| 0.25534 |
| 0.25537 |
| 0.25910 |
| 0.25657 |
| 0.25562 |
| 0.25465 |
| 0.25536 |
| 0.25734 |
| 0.26643 |
| 0.26601 |
| 0.26854 |
| 0.26943 |
| 0.27453 |
| 0.27511 |
| 0.27665 |
| 0.27657 |
| 0.28199 |
| 0.27111 |
| 0.27424 |
| 0.27360 |
| 0.27691 |
| 0.27359 |
| 0.27414 |
| 0.27673 |
| 0.28107 |
| 0.27953 |
| 0.27927 |
| 0.28179 |
| 0.28251 |
| 0.28612 |
| 0.28465 |
| 0.27998 |
| 0.27847 |
| 0.27776 |
| 0.28033 |
| 0.27590 |
| 0.27621 |
| 0.27638 |
| 0.27897 |
| 0.28242 |
| 0.27959 |
| 0.28098 |
| 0.27848 |
| 0.27959 |
| 0.27982 |
| 0.27647 |
| 0.27115 |
| 0.27236 |
| 0.26642 |
| 0.26466 |
| 0.27160 |
| 0.26971 |
| 0.26595 |
| 0.26824 |
| 0.27066 |
| 0.27516 |
| 0.27525 |
| 0.27610 |
| 0.28097 |
| 0.27553 |
| 0.27202 |
| 0.26974 |
| 0.26249 |
| 0.26204 |
| 0.26059 |
| 0.26362 |
| 0.26441 |
| 0.25797 |
| 0.26130 |
| 0.26443 |
| 0.25966 |
| 0.26065 |
| 0.25824 |
| 0.26117 |
| 0.26883 |
| 0.26634 |
| 0.26850 |
| 0.25895 |
| 0.26267 |
| 0.26444 |
| 0.25466 |
| 0.25408 |
| 0.25714 |
| 0.25617 |
| 0.25627 |
| 0.25834 |
| 0.26105 |
| 0.26289 |
| 0.26387 |
| 0.26531 |
| 0.26540 |
| 0.26059 |
| 0.26584 |
| 0.26855 |
| 0.27070 |
| 0.26685 |
| 0.26882 |
| 0.26953 |
| 0.26319 |
| 0.26282 |
| 0.26376 |
| 0.26111 |
| 0.26086 |
| 0.26142 |
| 0.26684 |
| 0.26678 |
| 0.26601 |
| 0.27164 |
| 0.26895 |
| 0.26857 |
| 0.27113 |
| 0.27406 |
| 0.27528 |
| 0.27338 |
| 0.26857 |
| 0.26768 |
| 0.26665 |
| 0.26909 |
| 0.27287 |
| 0.27371 |
| 0.27314 |
| 0.27519 |
| 0.27232 |
| 0.27203 |
| 0.27325 |
| 0.27610 |
| 0.27787 |
| 0.27788 |
| 0.27179 |
| 0.27479 |
| 0.27306 |
| 0.27136 |
| 0.27025 |
| 0.27514 |
| 0.27632 |
| 0.27564 |
| 0.26948 |
| 0.26923 |
| 0.26792 |
| 0.26746 |
| 0.26090 |
| 0.26118 |
| 0.25745 |
| 0.25668 |
| 0.25968 |
| 0.25874 |
| 0.25868 |
| 0.25918 |
| 0.25912 |
| 0.25760 |
| 0.25614 |
| 0.25528 |
| 0.25814 |
| 0.25405 |
| 0.25461 |
| 0.25207 |
| 0.26071 |
| 0.26106 |
| 0.25643 |
| 0.25322 |
| 0.25622 |
| 0.24378 |
| 0.24240 |
| 0.24394 |
| 0.24849 |
| 0.24239 |
| 0.24900 |
| 0.25337 |
| 0.25571 |
| 0.24804 |
| 0.24072 |