Historyczny frank komoryjski / lari gruzińskie

Historia stawek dziennych KMF /GEL ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 frank komoryjski = 0.013687 lari gruzińskie

minimum na

1 frank komoryjski = 0.000112 lari gruzińskie

Cena Historia GEL / KMF

Date KMF/GEL
0.006074
0.006085
0.006107
0.006111
0.006170
0.006232
0.006215
0.006297
0.006269
0.006312
0.006384
0.006385
0.006393
0.006423
0.006422
0.006276
0.006262
0.006388
0.006340
0.006424
0.006475
0.006400
0.006446
0.006498
0.006447
0.006496
0.006329
0.006374
0.006417
0.006416
0.006408
0.006417
0.006386
0.006356
0.006305
0.006365
0.006425
0.006385
0.006430
0.006426
0.006376
0.006473
0.006452
0.006459
0.006452
0.006436
0.006385
0.006463
0.006397
0.006357
0.006345
0.006360
0.006422
0.006418
0.006445
0.006492
0.006367
0.006428
0.006353
0.006368
0.006338
0.006206
0.006343
0.006313
0.006329
0.006384
0.006100
0.006100
0.006079
0.006096
0.006177
0.006101
0.005863
0.005994
0.006029
0.005828
0.005931
0.006122
0.005927
0.005872
0.005871
0.005938
0.005935
0.006007
0.006028
0.006060
0.005822
0.005874
0.005908
0.006044
0.005979
0.005976
0.006062
0.006123
0.006188
0.006152
0.006087
0.006049
0.006038
0.006119
0.006046
0.005944
0.005996
0.005971
0.005996
0.006006
0.006029
0.006097
0.006108
0.006242
0.006332
0.006144
0.005948
0.006032
0.005854
0.005817
0.005846
0.005788
0.005769
0.005897
0.005877
0.005941
0.005923
0.005893
0.005830
0.005839
0.005771
0.005796
0.005838
0.005895
0.005876
0.005955
0.005973
0.006032
0.006015
0.006011
0.005837
0.005968
0.006029
0.005986
0.005836
0.005887
0.005829
0.005801
0.005747
0.005724
0.005702
0.005763
0.005732
0.005706
0.005766
0.005770
0.005778
0.005792
0.005791
0.005773
0.005856
0.005869
0.005781
0.005772
0.005832
0.005775
0.005690
0.005677
0.005626
0.005580
0.005686
0.005560
0.005549
0.005598
0.005633
0.005622
0.005599
0.005659
0.005743
0.005753
0.005750
0.005801
0.005832
0.005848
0.005800
0.005867
0.005818
0.005718
0.005704
0.005770
0.005711
0.005586
0.005627
0.005497
0.005547
0.005533
0.005507
0.005484
0.005607
0.005554
0.005733
0.005787
0.005767
0.005879
0.005648
0.005757
0.005618
0.005697
0.006211
0.006166
0.006205
0.006277
0.006328
0.006237
0.006234
0.006393
0.006286
0.006264
0.006328
0.006486
0.006487
0.006593
0.007225
0.007182
0.007493
0.007064
0.006853
0.006944
0.006846
0.006932
0.007073
0.007164
0.007095
0.007083
0.007085
0.007081
0.007101
0.007117
0.007090
0.007139
0.007303
0.007437
0.007442
0.007389
0.007367
0.007325
0.007396
0.007392
0.007395
0.007453
0.007409
0.007432
0.007416
0.007435
0.007448
0.007390
0.007421
0.007427
0.007570
0.007595
0.007617
0.007628
0.007779
0.007769
0.008062
0.008182
0.008380
0.008452
0.008468
0.008467
0.008415
0.008280
0.008178
0.008074
0.008063
0.008055
0.008019
0.008150
0.008176
0.008109
0.008142
0.013687
0.008178
0.008101
0.008168
0.008179
0.008146
0.008136
0.008133
0.008102
0.008090
0.007951
0.007958
0.007998
0.007678
0.007735
0.007687
0.007695
0.007681
0.007937
0.007673
0.007539
0.007375
0.007484
0.007526
0.007431
0.007360
0.007369
0.007287
0.007158
0.007074
0.007001
0.006996
0.006984
0.006992
0.006868
0.007166
0.007047
0.007114
0.007050
0.007092
0.007068
0.006943
0.006987
0.006955
0.007376
0.007168
0.006314
0.006401
0.006317
0.006161
0.006305
0.006345
0.006492
0.006455
0.006471
0.006518
0.006495
0.006513
0.006432
0.006504
0.006560
0.006676
0.006650
0.006670
0.006644
0.006704
0.006637
0.006710
0.006660
0.006617
0.006599
0.006625
0.006591
0.006645
0.006562
0.006644
0.006649
0.006653
0.006606
0.006630
0.006552
0.006510
0.006487
0.006504
0.006442
0.006270
0.006282
0.006307
0.006337
0.006246
0.006261
0.006168
0.006137
0.006173
0.006175
0.006151
0.006132
0.006167
0.006170
0.006140
0.006138
0.006168
0.006040
0.006058
0.006157
0.006162
0.006127
0.006208
0.006201
0.006220
0.006161
0.006136
0.006112
0.006140
0.006108
0.006165
0.005666
0.000112
0.005655
0.005698
0.005758
0.005750
0.005748
0.005856
0.005810
0.005828
0.005816
0.005815
0.005766
0.005662
0.005742
0.005821
0.005824
0.005824
0.005836
0.005761
0.005822
0.005786
0.005837
0.005833
0.005851
0.005853
0.005921
0.005941
0.006020
0.006092
0.006116
0.006048
0.006053
0.006163
0.006122
0.006114
0.006164
0.006170
0.006237
0.006094
0.006215
0.006273
0.006345
0.006352
0.006298
0.006311
0.006099
0.006262
0.006419
0.006520
0.006554
0.005927
0.006086
0.005986
0.006000
0.005932
0.005957
0.005897
0.005921
0.005955
0.005985
0.005979
0.005906
0.005857
0.005699
0.005716
0.005717
0.005760
0.005660
0.005593
0.005537
0.005532
0.005474
0.005459
0.005481
0.005519
0.005515
0.005513
0.005421
0.005410
0.005406
0.005321
0.005167
0.005201
0.005280
0.005399
0.005420
0.005454
0.005236
0.005555
0.005702
0.005654
0.005875
0.005886
0.005826
0.005836
0.005917
0.005668
0.005797
0.005804
0.005630
0.005566
0.005394
0.005380
0.005447
0.005499
0.005354
0.005266
0.005308
0.005284
0.005304
0.005262
0.005261
0.005286
0.005217
0.005200
0.005240
0.005312
0.005286
0.005331
0.005235
0.005274
0.005258
0.005237
0.005283
0.005023
0.004882
0.004894
0.004857
0.004885
0.005069
0.005139
0.005163
0.005117
0.005157
0.005258
0.005326
0.005252
0.005252
0.005443
0.005500
0.005501
0.005610
0.005693
0.005631
0.005462
0.005411
0.005380
0.005349
0.005311
0.005343
0.005275
0.005342
0.005272
0.005165
0.005213
0.005234
0.005229
0.005363
0.005413
0.005468
0.005510
0.005448
0.005396
0.005587
0.005522
0.005384
0.005382
0.005602
0.005219
0.005150
0.005060
0.005088
0.004978
0.005033
0.005047
0.005124
0.005166
0.005135
0.005225
0.005117
0.005083
0.005416
0.005300
0.005254
0.005056
0.004918
0.004816
0.004999
0.004901
0.004959
0.003792
0.003893
0.004013
0.004068
0.004073
0.004064
0.004068
0.004033
0.004165
0.004246
0.004282
0.004363
0.004388
0.004584
0.004420
0.004593
0.004533
0.004463
0.004444
0.004459
0.004539
0.004570
0.004552
0.004522
0.004534
0.004583
0.004599
0.004595
0.004659
0.004667
0.004729
0.004742
0.004760
0.004792
0.004828
0.004880
0.004886
0.004915
0.004888
0.004875
0.004873
0.004890
0.004902
0.004895
0.004930
0.004972
0.004974
0.004931
0.004935
0.004903
0.004909
0.004930
0.004933
0.004932
0.004893
0.004883
0.004855
0.004854
0.004880
0.004925
0.004877
0.004876
0.004855
0.004902
0.004839
0.004834
0.004829
0.004671
0.004629
0.004600
0.004583
0.004591
0.004677
0.004628
0.004589
0.004588
0.004572
0.004564
0.004492
0.004474
0.004454
0.004516
0.004500
0.004484
0.004488
0.004462
0.004431
0.004395
0.004327
0.004389
0.004408
0.004484
0.004486
0.004377
0.004300
0.004277
0.004338
0.004385
0.004395
0.004397
0.004387
0.004369
0.004321
0.004333
0.004365
0.004393
0.004389
0.004396
0.004497
0.004518
0.004547
0.004535
0.004489
0.004505
0.004428
0.004444
0.004433
0.004448
0.004374
0.004406
0.004372
0.004339
0.004297
0.004313
0.004352
0.004397
0.004377
0.004382
0.004533
0.004540
0.004600
0.004486
0.004423
0.004390
0.004326
0.004325
0.004353
0.004306
0.004266
0.004301
0.004216
0.004309
0.004155
0.004167
0.004147
0.004140
0.004142
0.004212
0.004229
0.004310
0.004383
0.004350
0.004356
0.004364
0.004466
0.004443
0.004421
0.004411
0.004467
0.004502
0.004417
0.004467
0.004449
0.004456
0.004422
0.004306
0.004326
0.004388
0.004406
0.004376
0.004441
0.004513
0.004486
0.004548
0.004597
0.004638
0.004673
0.004688
0.004623
0.004579
0.004494
0.004564
0.004615
0.004608
0.004773
0.004852
0.004805
0.004833
0.004799
0.004791
0.004846
0.004795
0.004776
0.004913
0.004795
0.004773
0.004839
0.004917
0.004837
0.004782
0.004867
0.004906
0.004962
0.004874
0.004795
0.004828
0.004910
0.004895
0.004923
0.004839
0.004883
0.004885
0.004861
0.004864
0.004955
0.005037
0.005012
0.004902
0.004686
0.004816
0.004693
0.004693
0.004796
0.004758
0.004691
0.004844
0.004870
0.004977
0.005027
0.005064
0.005177
0.005103
0.005027
0.004935
0.004884
0.004845
0.004820
0.004750
0.004730
0.004823
0.004951
0.004919
0.004867
0.004861
0.004713
0.004697
0.004612
0.004733
0.004697
0.004473
0.004467
0.004798
0.004789
0.004739
0.004774
0.004815
0.004817
0.004803
0.004806
0.004755
0.004770
0.004787
0.004743
0.004760
0.004809
0.004722
0.004762
0.004925
0.004949
0.004988
0.005021
0.004971
0.004927
0.004898
0.004991
0.005036
0.005102
0.005115
0.005121
0.005129
0.005053
0.005097
0.005095
0.005039
0.004988
0.004980
0.005016
0.005010
0.004906
0.004908
0.004890
0.004788
0.004826
0.004896
0.004838
0.004818
0.004746
0.004688
0.004741
0.004648
0.004615
0.004698
0.004733
0.004681
0.004548
0.004575
0.004477
0.004389
0.004358
0.004552
0.004553
0.004417
0.004585
0.004457
0.004346
0.004299
0.004334
0.004352
0.004429
0.004335
0.004443
0.004472
0.004534
0.003867
0.004025
0.004026
0.003930
0.003728
0.003642
0.003715
0.003663
0.003743
0.003674
0.003588
0.003820
0.003882
0.003864
0.004110
0.004189
0.004052
0.004049
0.004192
0.004239
0.004221
0.004296
0.004458
0.004470
0.004537
0.004563
0.004521
0.004524
0.004474
0.004476
0.004564
0.004544
0.004635
0.004567
0.004564
0.004596
0.004626
0.004674
0.004647
0.004626
0.004720
0.004661
0.004962
0.004838
0.004789
0.004741
0.004687
0.004649
0.004765
0.004775
0.004678
0.004803
0.004746
0.004718
0.004657
0.004649
0.004791
0.004830
0.004899
0.004832
0.004798
0.004769
0.004795
0.004709
0.004751
0.004745
0.004795
0.004744
0.004663
0.004610
0.004587
0.004595
0.004538
0.004609
0.004672
0.004636
0.004674
0.004671
0.004618
0.004622
0.004574
0.004562
0.004551
0.004600
0.004592
0.004602
0.004638
0.004666
0.004687
0.004662
0.004675
0.004613
0.004617
0.004607
0.004610
0.004575
0.004551
0.004568
0.004567
0.004515
0.004516
0.004516
0.004511
0.004503
0.004534
0.004584
0.004603
0.004589
0.004645
0.004685
0.004627
0.004517
0.004513
0.004486
0.004497
0.004446
0.004437
0.004454
0.004491
0.004510
0.004497
0.004501
0.004760
0.004737
0.004779
0.004713
0.004760
0.004729
0.004680
0.004641
0.004721
0.004741
0.004656
0.004661
0.004664