Günlük oranları Tarihi KMF /GEL beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Komorlar frangı = 0.013687 Gürcistan larisi
üzerinde asgari
1 Komorlar frangı = 0.000112 Gürcistan larisi
Fiyat tarihinin GEL / KMF
Date | KMF/GEL |
| 0.005788 |
| 0.005769 |
| 0.005897 |
| 0.005877 |
| 0.005941 |
| 0.005923 |
| 0.005893 |
| 0.005830 |
| 0.005839 |
| 0.005771 |
| 0.005796 |
| 0.005838 |
| 0.005895 |
| 0.005876 |
| 0.005955 |
| 0.005973 |
| 0.006032 |
| 0.006015 |
| 0.006011 |
| 0.005837 |
| 0.005968 |
| 0.006029 |
| 0.005986 |
| 0.005836 |
| 0.005887 |
| 0.005829 |
| 0.005801 |
| 0.005747 |
| 0.005724 |
| 0.005702 |
| 0.005763 |
| 0.005732 |
| 0.005706 |
| 0.005766 |
| 0.005770 |
| 0.005778 |
| 0.005792 |
| 0.005791 |
| 0.005773 |
| 0.005856 |
| 0.005869 |
| 0.005781 |
| 0.005772 |
| 0.005832 |
| 0.005775 |
| 0.005690 |
| 0.005677 |
| 0.005626 |
| 0.005580 |
| 0.005686 |
| 0.005560 |
| 0.005549 |
| 0.005598 |
| 0.005633 |
| 0.005622 |
| 0.005599 |
| 0.005659 |
| 0.005743 |
| 0.005753 |
| 0.005750 |
| 0.005801 |
| 0.005832 |
| 0.005848 |
| 0.005800 |
| 0.005867 |
| 0.005818 |
| 0.005718 |
| 0.005704 |
| 0.005770 |
| 0.005711 |
| 0.005586 |
| 0.005627 |
| 0.005497 |
| 0.005547 |
| 0.005533 |
| 0.005507 |
| 0.005484 |
| 0.005607 |
| 0.005554 |
| 0.005733 |
| 0.005787 |
| 0.005767 |
| 0.005879 |
| 0.005648 |
| 0.005757 |
| 0.005618 |
| 0.005697 |
| 0.006211 |
| 0.006166 |
| 0.006205 |
| 0.006277 |
| 0.006328 |
| 0.006237 |
| 0.006234 |
| 0.006393 |
| 0.006286 |
| 0.006264 |
| 0.006328 |
| 0.006486 |
| 0.006487 |
| 0.006593 |
| 0.007225 |
| 0.007182 |
| 0.007493 |
| 0.007064 |
| 0.006853 |
| 0.006944 |
| 0.006846 |
| 0.006932 |
| 0.007073 |
| 0.007164 |
| 0.007095 |
| 0.007083 |
| 0.007085 |
| 0.007081 |
| 0.007101 |
| 0.007117 |
| 0.007090 |
| 0.007139 |
| 0.007303 |
| 0.007437 |
| 0.007442 |
| 0.007389 |
| 0.007367 |
| 0.007325 |
| 0.007396 |
| 0.007392 |
| 0.007395 |
| 0.007453 |
| 0.007409 |
| 0.007432 |
| 0.007416 |
| 0.007435 |
| 0.007448 |
| 0.007390 |
| 0.007421 |
| 0.007427 |
| 0.007570 |
| 0.007595 |
| 0.007617 |
| 0.007628 |
| 0.007779 |
| 0.007769 |
| 0.008062 |
| 0.008182 |
| 0.008380 |
| 0.008452 |
| 0.008468 |
| 0.008467 |
| 0.008415 |
| 0.008280 |
| 0.008178 |
| 0.008074 |
| 0.008063 |
| 0.008055 |
| 0.008019 |
| 0.008150 |
| 0.008176 |
| 0.008109 |
| 0.008142 |
| 0.013687 |
| 0.008178 |
| 0.008101 |
| 0.008168 |
| 0.008179 |
| 0.008146 |
| 0.008136 |
| 0.008133 |
| 0.008102 |
| 0.008090 |
| 0.007951 |
| 0.007958 |
| 0.007998 |
| 0.007678 |
| 0.007735 |
| 0.007687 |
| 0.007695 |
| 0.007681 |
| 0.007937 |
| 0.007673 |
| 0.007539 |
| 0.007375 |
| 0.007484 |
| 0.007526 |
| 0.007431 |
| 0.007360 |
| 0.007369 |
| 0.007287 |
| 0.007158 |
| 0.007074 |
| 0.007001 |
| 0.006996 |
| 0.006984 |
| 0.006992 |
| 0.006868 |
| 0.007166 |
| 0.007047 |
| 0.007114 |
| 0.007050 |
| 0.007092 |
| 0.007068 |
| 0.006943 |
| 0.006987 |
| 0.006955 |
| 0.007376 |
| 0.007168 |
| 0.006314 |
| 0.006401 |
| 0.006317 |
| 0.006161 |
| 0.006305 |
| 0.006345 |
| 0.006492 |
| 0.006455 |
| 0.006471 |
| 0.006518 |
| 0.006495 |
| 0.006513 |
| 0.006432 |
| 0.006504 |
| 0.006560 |
| 0.006676 |
| 0.006650 |
| 0.006670 |
| 0.006644 |
| 0.006704 |
| 0.006637 |
| 0.006710 |
| 0.006660 |
| 0.006617 |
| 0.006599 |
| 0.006625 |
| 0.006591 |
| 0.006645 |
| 0.006562 |
| 0.006644 |
| 0.006649 |
| 0.006653 |
| 0.006606 |
| 0.006630 |
| 0.006552 |
| 0.006510 |
| 0.006487 |
| 0.006504 |
| 0.006442 |
| 0.006270 |
| 0.006282 |
| 0.006307 |
| 0.006337 |
| 0.006246 |
| 0.006261 |
| 0.006168 |
| 0.006137 |
| 0.006173 |
| 0.006175 |
| 0.006151 |
| 0.006132 |
| 0.006167 |
| 0.006170 |
| 0.006140 |
| 0.006138 |
| 0.006168 |
| 0.006040 |
| 0.006058 |
| 0.006157 |
| 0.006162 |
| 0.006127 |
| 0.006208 |
| 0.006201 |
| 0.006220 |
| 0.006161 |
| 0.006136 |
| 0.006112 |
| 0.006140 |
| 0.006108 |
| 0.006165 |
| 0.005666 |
| 0.000112 |
| 0.005655 |
| 0.005698 |
| 0.005758 |
| 0.005750 |
| 0.005748 |
| 0.005856 |
| 0.005810 |
| 0.005828 |
| 0.005816 |
| 0.005815 |
| 0.005766 |
| 0.005662 |
| 0.005742 |
| 0.005821 |
| 0.005824 |
| 0.005824 |
| 0.005836 |
| 0.005761 |
| 0.005822 |
| 0.005786 |
| 0.005837 |
| 0.005833 |
| 0.005851 |
| 0.005853 |
| 0.005921 |
| 0.005941 |
| 0.006020 |
| 0.006092 |
| 0.006116 |
| 0.006048 |
| 0.006053 |
| 0.006163 |
| 0.006122 |
| 0.006114 |
| 0.006164 |
| 0.006170 |
| 0.006237 |
| 0.006094 |
| 0.006215 |
| 0.006273 |
| 0.006345 |
| 0.006352 |
| 0.006298 |
| 0.006311 |
| 0.006099 |
| 0.006262 |
| 0.006419 |
| 0.006520 |
| 0.006554 |
| 0.005927 |
| 0.006086 |
| 0.005986 |
| 0.006000 |
| 0.005932 |
| 0.005957 |
| 0.005897 |
| 0.005921 |
| 0.005955 |
| 0.005985 |
| 0.005979 |
| 0.005906 |
| 0.005857 |
| 0.005699 |
| 0.005716 |
| 0.005717 |
| 0.005760 |
| 0.005660 |
| 0.005593 |
| 0.005537 |
| 0.005532 |
| 0.005474 |
| 0.005459 |
| 0.005481 |
| 0.005519 |
| 0.005515 |
| 0.005513 |
| 0.005421 |
| 0.005410 |
| 0.005406 |
| 0.005321 |
| 0.005167 |
| 0.005201 |
| 0.005280 |
| 0.005399 |
| 0.005420 |
| 0.005454 |
| 0.005236 |
| 0.005555 |
| 0.005702 |
| 0.005654 |
| 0.005875 |
| 0.005886 |
| 0.005826 |
| 0.005836 |
| 0.005917 |
| 0.005668 |
| 0.005797 |
| 0.005804 |
| 0.005630 |
| 0.005566 |
| 0.005394 |
| 0.005380 |
| 0.005447 |
| 0.005499 |
| 0.005354 |
| 0.005266 |
| 0.005308 |
| 0.005284 |
| 0.005304 |
| 0.005262 |
| 0.005261 |
| 0.005286 |
| 0.005217 |
| 0.005200 |
| 0.005240 |
| 0.005312 |
| 0.005286 |
| 0.005331 |
| 0.005235 |
| 0.005274 |
| 0.005258 |
| 0.005237 |
| 0.005283 |
| 0.005023 |
| 0.004882 |
| 0.004894 |
| 0.004857 |
| 0.004885 |
| 0.005069 |
| 0.005139 |
| 0.005163 |
| 0.005117 |
| 0.005157 |
| 0.005258 |
| 0.005326 |
| 0.005252 |
| 0.005252 |
| 0.005443 |
| 0.005500 |
| 0.005501 |
| 0.005610 |
| 0.005693 |
| 0.005631 |
| 0.005462 |
| 0.005411 |
| 0.005380 |
| 0.005349 |
| 0.005311 |
| 0.005343 |
| 0.005275 |
| 0.005342 |
| 0.005272 |
| 0.005165 |
| 0.005213 |
| 0.005234 |
| 0.005229 |
| 0.005363 |
| 0.005413 |
| 0.005468 |
| 0.005510 |
| 0.005448 |
| 0.005396 |
| 0.005587 |
| 0.005522 |
| 0.005384 |
| 0.005382 |
| 0.005602 |
| 0.005219 |
| 0.005150 |
| 0.005060 |
| 0.005088 |
| 0.004978 |
| 0.005033 |
| 0.005047 |
| 0.005124 |
| 0.005166 |
| 0.005135 |
| 0.005225 |
| 0.005117 |
| 0.005083 |
| 0.005416 |
| 0.005300 |
| 0.005254 |
| 0.005056 |
| 0.004918 |
| 0.004816 |
| 0.004999 |
| 0.004901 |
| 0.004959 |
| 0.003792 |
| 0.003893 |
| 0.004013 |
| 0.004068 |
| 0.004073 |
| 0.004064 |
| 0.004068 |
| 0.004033 |
| 0.004165 |
| 0.004246 |
| 0.004282 |
| 0.004363 |
| 0.004388 |
| 0.004584 |
| 0.004420 |
| 0.004593 |
| 0.004533 |
| 0.004463 |
| 0.004444 |
| 0.004459 |
| 0.004539 |
| 0.004570 |
| 0.004552 |
| 0.004522 |
| 0.004534 |
| 0.004583 |
| 0.004599 |
| 0.004595 |
| 0.004659 |
| 0.004667 |
| 0.004729 |
| 0.004742 |
| 0.004760 |
| 0.004792 |
| 0.004828 |
| 0.004880 |
| 0.004886 |
| 0.004915 |
| 0.004888 |
| 0.004875 |
| 0.004873 |
| 0.004890 |
| 0.004902 |
| 0.004895 |
| 0.004930 |
| 0.004972 |
| 0.004974 |
| 0.004931 |
| 0.004935 |
| 0.004903 |
| 0.004909 |
| 0.004930 |
| 0.004933 |
| 0.004932 |
| 0.004893 |
| 0.004883 |
| 0.004855 |
| 0.004854 |
| 0.004880 |
| 0.004925 |
| 0.004877 |
| 0.004876 |
| 0.004855 |
| 0.004902 |
| 0.004839 |
| 0.004834 |
| 0.004829 |
| 0.004671 |
| 0.004629 |
| 0.004600 |
| 0.004583 |
| 0.004591 |
| 0.004677 |
| 0.004628 |
| 0.004589 |
| 0.004588 |
| 0.004572 |
| 0.004564 |
| 0.004492 |
| 0.004474 |
| 0.004454 |
| 0.004516 |
| 0.004500 |
| 0.004484 |
| 0.004488 |
| 0.004462 |
| 0.004431 |
| 0.004395 |
| 0.004327 |
| 0.004389 |
| 0.004408 |
| 0.004484 |
| 0.004486 |
| 0.004377 |
| 0.004300 |
| 0.004277 |
| 0.004338 |
| 0.004385 |
| 0.004395 |
| 0.004397 |
| 0.004387 |
| 0.004369 |
| 0.004321 |
| 0.004333 |
| 0.004365 |
| 0.004393 |
| 0.004389 |
| 0.004396 |
| 0.004497 |
| 0.004518 |
| 0.004547 |
| 0.004535 |
| 0.004489 |
| 0.004505 |
| 0.004428 |
| 0.004444 |
| 0.004433 |
| 0.004448 |
| 0.004374 |
| 0.004406 |
| 0.004372 |
| 0.004339 |
| 0.004297 |
| 0.004313 |
| 0.004352 |
| 0.004397 |
| 0.004377 |
| 0.004382 |
| 0.004533 |
| 0.004540 |
| 0.004600 |
| 0.004486 |
| 0.004423 |
| 0.004390 |
| 0.004326 |
| 0.004325 |
| 0.004353 |
| 0.004306 |
| 0.004266 |
| 0.004301 |
| 0.004216 |
| 0.004309 |
| 0.004155 |
| 0.004167 |
| 0.004147 |
| 0.004140 |
| 0.004142 |
| 0.004212 |
| 0.004229 |
| 0.004310 |
| 0.004383 |
| 0.004350 |
| 0.004356 |
| 0.004364 |
| 0.004466 |
| 0.004443 |
| 0.004421 |
| 0.004411 |
| 0.004467 |
| 0.004502 |
| 0.004417 |
| 0.004467 |
| 0.004449 |
| 0.004456 |
| 0.004422 |
| 0.004306 |
| 0.004326 |
| 0.004388 |
| 0.004406 |
| 0.004376 |
| 0.004441 |
| 0.004513 |
| 0.004486 |
| 0.004548 |
| 0.004597 |
| 0.004638 |
| 0.004673 |
| 0.004688 |
| 0.004623 |
| 0.004579 |
| 0.004494 |
| 0.004564 |
| 0.004615 |
| 0.004608 |
| 0.004773 |
| 0.004852 |
| 0.004805 |
| 0.004833 |
| 0.004799 |
| 0.004791 |
| 0.004846 |
| 0.004795 |
| 0.004776 |
| 0.004913 |
| 0.004795 |
| 0.004773 |
| 0.004839 |
| 0.004917 |
| 0.004837 |
| 0.004782 |
| 0.004867 |
| 0.004906 |
| 0.004962 |
| 0.004874 |
| 0.004795 |
| 0.004828 |
| 0.004910 |
| 0.004895 |
| 0.004923 |
| 0.004839 |
| 0.004883 |
| 0.004885 |
| 0.004861 |
| 0.004864 |
| 0.004955 |
| 0.005037 |
| 0.005012 |
| 0.004902 |
| 0.004686 |
| 0.004816 |
| 0.004693 |
| 0.004693 |
| 0.004796 |
| 0.004758 |
| 0.004691 |
| 0.004844 |
| 0.004870 |
| 0.004977 |
| 0.005027 |
| 0.005064 |
| 0.005177 |
| 0.005103 |
| 0.005027 |
| 0.004935 |
| 0.004884 |
| 0.004845 |
| 0.004820 |
| 0.004750 |
| 0.004730 |
| 0.004823 |
| 0.004951 |
| 0.004919 |
| 0.004867 |
| 0.004861 |
| 0.004713 |
| 0.004697 |
| 0.004612 |
| 0.004733 |
| 0.004697 |
| 0.004473 |
| 0.004467 |
| 0.004798 |
| 0.004789 |
| 0.004739 |
| 0.004774 |
| 0.004815 |
| 0.004817 |
| 0.004803 |
| 0.004806 |
| 0.004755 |
| 0.004770 |
| 0.004787 |
| 0.004743 |
| 0.004760 |
| 0.004809 |
| 0.004722 |
| 0.004762 |
| 0.004925 |
| 0.004949 |
| 0.004988 |
| 0.005021 |
| 0.004971 |
| 0.004927 |
| 0.004898 |
| 0.004991 |
| 0.005036 |
| 0.005102 |
| 0.005115 |
| 0.005121 |
| 0.005129 |
| 0.005053 |
| 0.005097 |
| 0.005095 |
| 0.005039 |
| 0.004988 |
| 0.004980 |
| 0.005016 |
| 0.005010 |
| 0.004906 |
| 0.004908 |
| 0.004890 |
| 0.004788 |
| 0.004826 |
| 0.004896 |
| 0.004838 |
| 0.004818 |
| 0.004746 |
| 0.004688 |
| 0.004741 |
| 0.004648 |
| 0.004615 |
| 0.004698 |
| 0.004733 |
| 0.004681 |
| 0.004548 |
| 0.004575 |
| 0.004477 |
| 0.004389 |
| 0.004358 |
| 0.004552 |
| 0.004553 |
| 0.004417 |
| 0.004585 |
| 0.004457 |
| 0.004346 |
| 0.004299 |
| 0.004334 |
| 0.004352 |
| 0.004429 |
| 0.004335 |
| 0.004443 |
| 0.004472 |
| 0.004534 |
| 0.003867 |
| 0.004025 |
| 0.004026 |
| 0.003930 |
| 0.003728 |
| 0.003642 |
| 0.003715 |
| 0.003663 |
| 0.003743 |
| 0.003674 |
| 0.003588 |
| 0.003820 |
| 0.003882 |
| 0.003864 |
| 0.004110 |
| 0.004189 |
| 0.004052 |
| 0.004049 |
| 0.004192 |
| 0.004239 |
| 0.004221 |
| 0.004296 |
| 0.004458 |
| 0.004470 |
| 0.004537 |
| 0.004563 |
| 0.004521 |
| 0.004524 |
| 0.004474 |
| 0.004476 |
| 0.004564 |
| 0.004544 |
| 0.004635 |
| 0.004567 |
| 0.004564 |
| 0.004596 |
| 0.004626 |
| 0.004674 |
| 0.004647 |
| 0.004626 |
| 0.004720 |
| 0.004661 |
| 0.004962 |
| 0.004838 |
| 0.004789 |
| 0.004741 |
| 0.004687 |
| 0.004649 |
| 0.004765 |
| 0.004775 |
| 0.004678 |
| 0.004803 |
| 0.004746 |
| 0.004718 |
| 0.004657 |
| 0.004649 |
| 0.004791 |
| 0.004830 |
| 0.004899 |
| 0.004832 |
| 0.004798 |
| 0.004769 |
| 0.004795 |
| 0.004709 |
| 0.004751 |
| 0.004745 |
| 0.004795 |
| 0.004744 |
| 0.004663 |
| 0.004610 |
| 0.004587 |
| 0.004595 |
| 0.004538 |
| 0.004609 |
| 0.004672 |
| 0.004636 |
| 0.004674 |
| 0.004671 |
| 0.004618 |
| 0.004622 |
| 0.004574 |
| 0.004562 |
| 0.004551 |
| 0.004600 |
| 0.004592 |
| 0.004602 |
| 0.004638 |
| 0.004666 |
| 0.004687 |
| 0.004662 |
| 0.004675 |
| 0.004613 |
| 0.004617 |
| 0.004607 |
| 0.004610 |
| 0.004575 |
| 0.004551 |
| 0.004568 |
| 0.004567 |
| 0.004515 |
| 0.004516 |
| 0.004516 |
| 0.004511 |
| 0.004503 |
| 0.004534 |
| 0.004584 |
| 0.004603 |
| 0.004589 |
| 0.004645 |
| 0.004685 |
| 0.004627 |
| 0.004517 |
| 0.004513 |
| 0.004486 |
| 0.004497 |
| 0.004446 |
| 0.004437 |
| 0.004454 |
| 0.004491 |
| 0.004510 |
| 0.004497 |
| 0.004501 |
| 0.004760 |
| 0.004737 |
| 0.004779 |
| 0.004713 |
| 0.004760 |
| 0.004729 |
| 0.004680 |
| 0.004641 |
| 0.004721 |
| 0.004741 |
| 0.004656 |
| 0.004661 |
| 0.004664 |
| 0.004792 |
| 0.004721 |
| 0.004758 |
| 0.004748 |
| 0.004689 |
| 0.004641 |
| 0.004584 |
| 0.004526 |
| 0.004475 |
| 0.004494 |
| 0.004456 |
| 0.004515 |
| 0.004430 |
| 0.004464 |
| 0.004399 |
| 0.004412 |
| 0.004373 |
| 0.004395 |
| 0.004446 |
| 0.004500 |
| 0.004436 |
| 0.004396 |
| 0.004284 |
| 0.004279 |
| 0.004329 |
| 0.004332 |
| 0.004298 |
| 0.004302 |
| 0.004281 |
| 0.004264 |
| 0.004317 |
| 0.004380 |
| 0.004365 |
| 0.004394 |
| 0.004413 |
| 0.004350 |
| 0.004378 |
| 0.004391 |
| 0.004502 |
| 0.004564 |
| 0.004459 |
| 0.004470 |
| 0.004527 |
| 0.004526 |
| 0.004496 |
| 0.004439 |
| 0.004458 |
| 0.004446 |
| 0.004395 |
| 0.004475 |
| 0.004491 |
| 0.004448 |
| 0.004541 |
| 0.004637 |
| 0.004665 |
| 0.004673 |
| 0.004763 |
| 0.004767 |
| 0.004824 |
| 0.004839 |
| 0.004828 |
| 0.004806 |
| 0.004804 |
| 0.004918 |
| 0.004967 |
| 0.004908 |
| 0.004899 |
| 0.004828 |
| 0.004794 |
| 0.004727 |
| 0.004720 |
| 0.004721 |
| 0.004735 |
| 0.004852 |
| 0.004995 |
| 0.004919 |
| 0.004840 |
| 0.004812 |
| 0.004851 |
| 0.004928 |
| 0.004842 |
| 0.004806 |
| 0.004799 |
| 0.004732 |
| 0.005604 |
| 0.005474 |
| 0.005422 |
| 0.004797 |
| 0.004797 |
| 0.004745 |
| 0.004782 |
| 0.004710 |
| 0.004619 |
| 0.004672 |
| 0.004731 |
| 0.004625 |
| 0.004604 |
| 0.004739 |
| 0.004757 |
| 0.004758 |
| 0.004800 |
| 0.004765 |
| 0.004761 |
| 0.004769 |
| 0.004749 |
| 0.004745 |
| 0.004828 |
| 0.004899 |
| 0.004820 |
| 0.004799 |
| 0.004989 |
| 0.004969 |
| 0.004951 |
| 0.004947 |
| 0.005140 |
| 0.005136 |
| 0.005122 |