Історичний південнокорейський вон / суданський динар

Історія денної ставки KRW /SDD з неділя, 15 листопада 2015.

Максимально було досягнуто

1 південнокорейський вон = 47.1360 суданський динар

мінімум на

1 південнокорейський вон = 0.0001 суданський динар

Історія Ціна SDD / KRW

Date KRW/SDD
44.8703
44.7893
0.0001
0.0001
0.0001
0.0001
0.0001
40.1435
39.7387
39.2667
38.2901
38.0342
38.1740
38.5201
38.2588
38.4975
38.3202
39.0021
39.2036
39.3513
39.4619
39.3687
39.0851
38.8037
38.7587
39.3042
39.2691
39.6884
40.0067
40.1329
40.1414
39.5766
39.7847
39.8513
39.5883
39.8471
40.1023
40.4746
39.3552
39.6323
39.8053
39.8812
39.8814
40.0548
40.2903
41.0523
40.7369
41.0904
41.0332
41.2168
41.5049
41.6530
41.8640
41.7517
41.5502
42.1370
41.9553
41.9458
42.1455
42.0477
41.8902
42.1563
42.1718
42.6779
42.5086
42.9220
43.1178
42.3815
42.5004
42.4635
41.9302
42.8297
40.7463
40.7899
41.5387
40.7945
40.6892
40.9294
41.3296
41.0623
41.5636
42.4489
42.1119
42.1350
41.8237
42.6684
42.0393
41.6908
41.5828
41.4960
42.0589
42.2410
42.3925
43.1500
43.6163
43.4627
42.9858
43.5486
43.3193
43.5361
43.9343
44.2893
44.8338
44.2382
44.6386
44.1452
44.2703
44.4101
44.4073
43.5396
43.5290
43.6442
43.1750
43.2225
43.5420
43.9291
43.8408
44.0221
44.0892
43.6107
44.1046
44.1512
44.2071
44.4778
44.0183
43.8321
43.7154
44.2007
44.6956
44.8434
44.8498
45.4529
45.0255
45.0215
45.0143
45.2183
45.0965
44.9967
44.7053
45.1435
45.4211
46.2915
45.8045
45.6841
45.6010
45.7843
45.9653
46.3650
45.7385
46.5160
45.0586
44.9013
45.0246
44.9873
45.0636
45.3773
45.5731
45.3762
45.5664
45.2954
44.6599
44.8009
45.4186
46.5086
46.3885
46.4303
45.6119
45.6481
45.8258
46.4625
46.5205
46.2148
45.5384
45.6569
45.1608
45.4340
44.5973
42.1787
43.1047
43.5107
43.3363
42.6333
43.3446
44.1857
44.9949
46.1140
45.9576
45.4559
45.4409
44.3967
44.2471
43.3572
43.3260
43.6690
42.6205
41.5608
42.6615
40.4587
39.7512
38.9841
39.0559
39.8980
39.1527
39.6093
40.4743
41.1630
41.5058
41.8900
42.3340
43.1593
43.4873
43.0820
43.1568
42.7614
43.4556
43.5840
43.8888
43.7879
34.5881
35.5959
35.8135
35.2816
35.2234
35.3528
35.1583
35.7115
36.6179
35.9127
36.1557
36.8863
37.2254
36.9401
36.8043
36.2108
36.6528
36.7451
36.3711
36.6549
36.6991
36.6375
36.7895
36.9636
36.5787
36.7824
37.1405
36.3515
37.2070
37.5606
36.9845
36.7562
37.1169
37.2851
36.9348
37.4330
37.8621
37.7332
37.8603
38.0526
38.7761
38.6100
38.4519
38.5007
38.9660
39.9710
39.6401
38.6452
38.6415
38.2720
37.9179
36.4806
35.1787
35.9344
33.8806
34.2431
34.0437
33.7445
33.6218
33.5049
33.6469
32.8952
34.0252
4.9319
4.9878
4.8979
4.9444
4.9959
5.0093
5.0220
5.0997
5.0044
4.9420
5.0530
5.0667
4.9780
4.9749
4.9516
4.9206
4.8571
4.8713
4.8142
4.7646
4.7365
4.7174
4.7185
4.6422
4.6140
4.6358
4.6365
4.6285
4.6561
4.6103
4.6120
4.5678
4.5701
4.5913
4.5922
4.5200
4.5095
4.5837
4.4792
4.4166
4.4554
4.5020
4.5143
4.5122
4.5358
4.4979
4.4901
4.4945
4.3676
4.4578
4.6020
4.6154
4.4102
4.4071
4.2596
4.1005
3.8386
3.9026
3.9079
3.8538
3.8764
3.8650
3.8546
3.7861
3.7782
3.8335
3.8414
3.8655
3.8818
3.8386
3.8473
3.8068
3.7672
3.7526
3.7658
3.8097
3.7705
3.7324
3.7175
3.7214
3.6878
3.6763
3.7928
3.8264
3.8299
3.8111
3.8975
3.8922
3.7983
3.7959
3.7973
3.8022
3.7731
3.7914
3.8575
3.8690
4.1576
4.1879
4.1553
4.2011
4.1836
4.1999
4.1912
4.2063
4.2439
4.2012
4.2298
4.2371
4.2334
4.2024
4.2273
4.2381
4.2517
4.2284
4.2024
4.2193
4.2730
4.2143
4.2040
4.1860
4.2172
4.1570
4.1618
1.5800
1.5840
1.6167
1.6076
1.5940
1.5751
1.6160
1.6118
1.5963
1.5796
1.5919
1.6033
1.5867
1.5923
1.6171
1.6040
1.6101
1.6178
1.6689
1.6809
1.6784
1.6622
1.6857
1.6678
1.6860
1.6735
1.6843
1.6846
1.6983
1.6784
1.6782
1.6901
1.6897
1.6932
1.6516
1.6534
0.6534
0.6532
0.6514
0.6551
0.6500
0.6486
0.6447
0.6127
0.6129
0.6129
0.5816
0.5698
0.5631
0.5624
0.5561
0.5571
0.5580
0.5571
0.5582
0.5597
0.5635
0.5562
0.5588
0.5648
0.5645
0.5737
0.5695
0.5620
0.5610
0.5738
0.5735
0.5742
0.5785
0.5803
0.5814
0.5860
0.5791
0.5773
0.5777
0.5833
0.5802
0.5924
0.5928
0.5947
0.5796
0.5772
0.5854
0.5813
0.5789
0.5808
0.5627
0.5660
0.5651
0.5516
0.5593
0.5582
0.5652
0.5677
0.5633
0.5660
0.5621
0.5624
0.5698
0.5690
0.5767
0.5724
0.5834
0.5828
0.5822
0.5740
0.5767
0.5841
0.5720
0.5693
0.5831
0.5866
0.5799
0.5646
0.5511
0.5455
0.5445
0.5369
0.5391
0.5287
0.5306
0.5279
0.5352
0.5395
0.5491
0.5477
0.5457
0.5430
0.5465
0.5368
0.5379
0.5232
0.5184
0.5077
0.5088
0.5211
0.5230
0.5194
0.5227
0.5169
0.5208
0.5389
0.5353
0.5294
0.5274
0.5359
0.5497
0.5465
0.5430