Историјски јужнокорејски вон / стари судански динар

Историја дневних износа KRW /SDD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужнокорејски вон = 47.13596526 стари судански динар

минималац на

1 јужнокорејски вон = 0.00011497 стари судански динар

Историја Цена SDD / KRW

Date KRW/SDD
0.00012114
0.00012016
0.00011742
0.00011714
0.00011641
40.14351052
39.73868858
39.26665220
38.29011901
38.03417542
38.17401536
38.52006108
38.25877815
38.49751385
38.32021727
39.00209143
39.20362689
39.35133445
39.46186031
39.36869080
39.08513305
38.80369366
38.75866592
39.30419362
39.26913381
39.68842303
40.00670762
40.13290559
40.14140089
39.57660629
39.78473684
39.85131284
39.58825623
39.84711983
40.10232382
40.47458750
39.35521533
39.63232695
39.80533374
39.88124795
39.88137806
40.05479597
40.29025611
41.05226730
40.73693359
41.09039804
41.03319178
41.21681496
41.50491879
41.65295551
41.86399406
41.75174789
41.55017208
42.13701260
41.95534176
41.94579238
42.14547540
42.04771865
41.89018056
42.15632070
42.17183948
42.67788392
42.50862690
42.92198907
43.11784912
42.38145055
42.50035273
42.46352855
41.93023744
42.82966962
40.74628778
40.78985122
41.53873860
40.79446237
40.68915747
40.92944027
41.32962390
41.06230583
41.56362353
42.44893320
42.11192076
42.13498604
41.82373421
42.66840087
42.03927151
41.69083856
41.58279584
41.49604858
42.05888979
42.24103454
42.39251109
43.14996069
43.61632899
43.46273397
42.98583463
43.54862027
43.31929571
43.53613188
43.93430898
44.28927055
44.83376064
44.23821089
44.63857103
44.14520744
44.27025604
44.41008736
44.40733642
43.53958265
43.52901543
43.64419025
43.17500232
43.22250046
43.54203231
43.92913884
43.84076861
44.02209043
44.08915829
43.61069340
44.10456438
44.15119354
44.20710304
44.47783693
44.01827508
43.83206117
43.71543431
44.20070131
44.69559483
44.84337764
44.84984479
45.45285217
45.02554659
45.02151296
45.01428661
45.21829304
45.09651755
44.99667843
44.70528093
45.14354117
45.42106875
46.29146945
45.80450033
45.68405384
45.60097207
45.78433238
45.96527226
46.36498359
45.73849433
46.51600158
45.05863502
44.90134059
45.02459834
44.98733751
45.06362362
45.37729000
45.57308141
45.37621419
45.56639981
45.29536969
44.65986464
44.80094995
45.41861790
46.50861854
46.38845763
46.43033383
45.61189752
45.64806307
45.82579838
46.46252924
46.52052556
46.21475171
45.53836176
45.65691119
45.16079949
45.43399676
44.59731111
42.17872964
43.10474404
43.51070486
43.33626203
42.63330188
43.34459728
44.18565846
44.99486528
46.11395010
45.95760748
45.45589077
45.44085262
44.39674943
44.24710226
43.35719818
43.32595474
43.66896079
42.62054598
41.56078865
42.66150627
40.45869062
39.75124519
38.98412009
39.05593016
39.89795257
39.15271551
39.60934605
40.47431255
41.16298422
41.50582130
41.88996245
42.33398233
43.15929827
43.48733346
43.08197845
43.15675579
42.76143095
43.45560827
43.58403905
43.88875420
43.78788213
34.58809890
35.59585492
35.81347539
35.28158386
35.22335819
35.35275686
35.15830174
35.71150185
36.61787904
35.91269929
36.15565562
36.88631201
37.22542112
36.94007637
36.80425243
36.21079445
36.65283122
36.74510496
36.37110972
36.65492541
36.69912229
36.63746284
36.78945519
36.96356458
36.57873410
36.78241052
37.14047867
36.35152421
37.20701066
37.56057992
36.98450502
36.75624426
37.11690180
37.28513881
36.93477262
37.43296929
37.86214681
37.73319865
37.86028110
38.05257522
38.77608326
38.61000300
38.45191021
38.50071836
38.96601351
39.97099872
39.64005668
38.64519720
38.64146486
38.27198983
37.91793941
36.48055280
35.17869165
35.93438777
33.88062021
34.24312696
34.04367150
33.74446152
33.62181922
33.50492881
33.64689858
32.89524274
34.02524861
4.93186352
4.98775956
4.89790947
4.94440407
4.99587005
5.00930613
5.02202323
5.09970859
5.00442669
4.94201288
5.05295460
5.06669052
4.97800871
4.97488100
4.95160738
4.92059428
4.85710171
4.87133095
4.81422032
4.76462480
4.73646826
4.71743356
4.71847176
4.64221295
4.61397585
4.63577065
4.63645116
4.62849259
4.65610769
4.61026592
4.61201052
4.56776360
4.57013363
4.59127546
4.59216925
4.51997126
4.50952166
4.58369578
4.47916161
4.41664696
4.45536195
4.50198878
4.51430349
4.51219899
4.53580217
4.49789701
4.49012785
4.49446008
4.36760666
4.45775640
4.60203918
4.61535792
4.41020308
4.40709102
4.25957568
4.10047916
3.83862187
3.90259882
3.90785238
3.85382220
3.87640293
3.86503505
3.85464620
3.78606595
3.77822820
3.83352167
3.84142330
3.86550909
3.88183062
3.83863252
3.84726591
3.80676743
3.76723908
3.75257677
3.76578985
3.80970616
3.77052305
3.73238548
3.71747356
3.72140793
3.68778234
3.67633584
3.79277196
3.82641171
3.82989330
3.81106753
3.89746604
3.89217946
3.79826981
3.79590344
3.79729883
3.80215773
3.77313930
3.79138912
3.85747560
3.86904569
4.15764728
4.18790132
4.15532289
4.20105166
4.18361912
4.19990494
4.19116447
4.20625410
4.24389016
4.20124921
4.22975591
4.23708657
4.23336508
4.20240433
4.22734858
4.23811789
4.25172322
4.22841408
4.20240622
4.21930909
4.27295244
4.21427289
4.20395170
4.18596535
4.21723478
4.15697326
4.16183257
1.57999559
1.58402723
1.61672149
1.60764451
1.59403003
1.57513590
1.61604184
1.61183688
1.59629621
1.57958526
1.59188533
1.60325539
1.58668276
1.59230309
1.61710580
1.60397704
1.61014494
1.61784614
1.66893463
1.68094406
1.67836726
1.66223205
1.68567177
1.66777161
1.68602844
1.67346923
1.68431892
1.68461498
1.69834897
1.67840959
1.67816144
1.69008532
1.68971166
1.69318096
1.65156823
1.65338092
0.65336401
0.65316351
0.65143889
0.65507024
0.65004568
0.64857386
0.64474301
0.61266583
0.61294577
0.61290288
0.58157658
0.56979580
0.56314526
0.56240663
0.55612262
0.55713221
0.55796902
0.55712383
0.55821392
0.55971906
0.56353376
0.55624154
0.55879557
0.56478790
0.56450967
0.57365290
0.56947768
0.56195852
0.56104271
0.57384921
0.57348263
0.57420717
0.57850019
0.58032061
0.58140477
0.58595104
0.57910121
0.57726245
0.57772749
0.58332862
0.58022415
0.59242182
0.59284149
0.59470775
0.57958060
0.57720223
0.58540655
0.58131102
0.57888797
0.58079839
0.56269864
0.56596977
0.56513818
0.55163601
0.55925402
0.55823248
0.56515196
0.56770739
0.56330889
0.56597358
0.56212944
0.56241812
0.56975176
0.56900613
0.57673615
0.57238449
0.58343990
0.58279386
0.58216297
0.57400272
0.57665276
0.58412162
0.57198565
0.56926022
0.58307823
0.58664438
0.57986477
0.56458553
0.55113603
0.54549292
0.54454582
0.53692047
0.53908457
0.52869701
0.53059854
0.52786821
0.53524224
0.53951818
0.54905447
0.54773211
0.54573444
0.54300889
0.54651028
0.53682619
0.53785322
0.52322059
0.51844025
0.50770785
0.50875505
0.52108868
0.52298720
0.51939786
0.52269746
0.51686224
0.52084238
0.53889645
0.53526135
0.52942673
0.52738525
0.53593186
0.54971735
0.54653123
0.54303099