História das diárias KRW /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Won sul-coreano = 47.1360 Dinar antigo do Sudão
o mínimo em
1 Won sul-coreano = 0.5075 Dinar antigo do Sudão
história preço de SDD / KRW
| Date | KRW/SDD |
| | 39.7387 |
| | 39.2667 |
| | 38.2901 |
| | 38.0342 |
| | 38.1740 |
| | 38.5201 |
| | 38.2588 |
| | 38.4975 |
| | 38.3202 |
| | 39.0021 |
| | 39.2036 |
| | 39.3513 |
| | 39.4619 |
| | 39.3687 |
| | 39.0851 |
| | 38.8037 |
| | 38.7587 |
| | 39.3042 |
| | 39.2691 |
| | 39.6884 |
| | 40.0067 |
| | 40.1329 |
| | 40.1414 |
| | 39.5766 |
| | 39.7847 |
| | 39.8513 |
| | 39.5883 |
| | 39.8471 |
| | 40.1023 |
| | 40.4746 |
| | 39.3552 |
| | 39.6323 |
| | 39.8053 |
| | 39.8812 |
| | 39.8814 |
| | 40.0548 |
| | 40.2903 |
| | 41.0523 |
| | 40.7369 |
| | 41.0904 |
| | 41.0332 |
| | 41.2168 |
| | 41.5049 |
| | 41.6530 |
| | 41.8640 |
| | 41.7517 |
| | 41.5502 |
| | 42.1370 |
| | 41.9553 |
| | 41.9458 |
| | 42.1455 |
| | 42.0477 |
| | 41.8902 |
| | 42.1563 |
| | 42.1718 |
| | 42.6779 |
| | 42.5086 |
| | 42.9220 |
| | 43.1178 |
| | 42.3815 |
| | 42.5004 |
| | 42.4635 |
| | 41.9302 |
| | 42.8297 |
| | 40.7463 |
| | 40.7899 |
| | 41.5387 |
| | 40.7945 |
| | 40.6892 |
| | 40.9294 |
| | 41.3296 |
| | 41.0623 |
| | 41.5636 |
| | 42.4489 |
| | 42.1119 |
| | 42.1350 |
| | 41.8237 |
| | 42.6684 |
| | 42.0393 |
| | 41.6908 |
| | 41.5828 |
| | 41.4960 |
| | 42.0589 |
| | 42.2410 |
| | 42.3925 |
| | 43.1500 |
| | 43.6163 |
| | 43.4627 |
| | 42.9858 |
| | 43.5486 |
| | 43.3193 |
| | 43.5361 |
| | 43.9343 |
| | 44.2893 |
| | 44.8338 |
| | 44.2382 |
| | 44.6386 |
| | 44.1452 |
| | 44.2703 |
| | 44.4101 |
| | 44.4073 |
| | 43.5396 |
| | 43.5290 |
| | 43.6442 |
| | 43.1750 |
| | 43.2225 |
| | 43.5420 |
| | 43.9291 |
| | 43.8408 |
| | 44.0221 |
| | 44.0892 |
| | 43.6107 |
| | 44.1046 |
| | 44.1512 |
| | 44.2071 |
| | 44.4778 |
| | 44.0183 |
| | 43.8321 |
| | 43.7154 |
| | 44.2007 |
| | 44.6956 |
| | 44.8434 |
| | 44.8498 |
| | 45.4529 |
| | 45.0255 |
| | 45.0215 |
| | 45.0143 |
| | 45.2183 |
| | 45.0965 |
| | 44.9967 |
| | 44.7053 |
| | 45.1435 |
| | 45.4211 |
| | 46.2915 |
| | 45.8045 |
| | 45.6841 |
| | 45.6010 |
| | 45.7843 |
| | 45.9653 |
| | 46.3650 |
| | 45.7385 |
| | 46.5160 |
| | 45.0586 |
| | 44.9013 |
| | 45.0246 |
| | 44.9873 |
| | 45.0636 |
| | 45.3773 |
| | 45.5731 |
| | 45.3762 |
| | 45.5664 |
| | 45.2954 |
| | 44.6599 |
| | 44.8009 |
| | 45.4186 |
| | 46.5086 |
| | 46.3885 |
| | 46.4303 |
| | 45.6119 |
| | 45.6481 |
| | 45.8258 |
| | 46.4625 |
| | 46.5205 |
| | 46.2148 |
| | 45.5384 |
| | 45.6569 |
| | 45.1608 |
| | 45.4340 |
| | 44.5973 |
| | 42.1787 |
| | 43.1047 |
| | 43.5107 |
| | 43.3363 |
| | 42.6333 |
| | 43.3446 |
| | 44.1857 |
| | 44.9949 |
| | 46.1140 |
| | 45.9576 |
| | 45.4559 |
| | 45.4409 |
| | 44.3967 |
| | 44.2471 |
| | 43.3572 |
| | 43.3260 |
| | 43.6690 |
| | 42.6205 |
| | 41.5608 |
| | 42.6615 |
| | 40.4587 |
| | 39.7512 |
| | 38.9841 |
| | 39.0559 |
| | 39.8980 |
| | 39.1527 |
| | 39.6093 |
| | 40.4743 |
| | 41.1630 |
| | 41.5058 |
| | 41.8900 |
| | 42.3340 |
| | 43.1593 |
| | 43.4873 |
| | 43.0820 |
| | 43.1568 |
| | 42.7614 |
| | 43.4556 |
| | 43.5840 |
| | 43.8888 |
| | 43.7879 |
| | 34.5881 |
| | 35.5959 |
| | 35.8135 |
| | 35.2816 |
| | 35.2234 |
| | 35.3528 |
| | 35.1583 |
| | 35.7115 |
| | 36.6179 |
| | 35.9127 |
| | 36.1557 |
| | 36.8863 |
| | 37.2254 |
| | 36.9401 |
| | 36.8043 |
| | 36.2108 |
| | 36.6528 |
| | 36.7451 |
| | 36.3711 |
| | 36.6549 |
| | 36.6991 |
| | 36.6375 |
| | 36.7895 |
| | 36.9636 |
| | 36.5787 |
| | 36.7824 |
| | 37.1405 |
| | 36.3515 |
| | 37.2070 |
| | 37.5606 |
| | 36.9845 |
| | 36.7562 |
| | 37.1169 |
| | 37.2851 |
| | 36.9348 |
| | 37.4330 |
| | 37.8621 |
| | 37.7332 |
| | 37.8603 |
| | 38.0526 |
| | 38.7761 |
| | 38.6100 |
| | 38.4519 |
| | 38.5007 |
| | 38.9660 |
| | 39.9710 |
| | 39.6401 |
| | 38.6452 |
| | 38.6415 |
| | 38.2720 |
| | 37.9179 |
| | 36.4806 |
| | 35.1787 |
| | 35.9344 |
| | 33.8806 |
| | 34.2431 |
| | 34.0437 |
| | 33.7445 |
| | 33.6218 |
| | 33.5049 |
| | 33.6469 |
| | 32.8952 |
| | 34.0252 |
| | 4.9319 |
| | 4.9878 |
| | 4.8979 |
| | 4.9444 |
| | 4.9959 |
| | 5.0093 |
| | 5.0220 |
| | 5.0997 |
| | 5.0044 |
| | 4.9420 |
| | 5.0530 |
| | 5.0667 |
| | 4.9780 |
| | 4.9749 |
| | 4.9516 |
| | 4.9206 |
| | 4.8571 |
| | 4.8713 |
| | 4.8142 |
| | 4.7646 |
| | 4.7365 |
| | 4.7174 |
| | 4.7185 |
| | 4.6422 |
| | 4.6140 |
| | 4.6358 |
| | 4.6365 |
| | 4.6285 |
| | 4.6561 |
| | 4.6103 |
| | 4.6120 |
| | 4.5678 |
| | 4.5701 |
| | 4.5913 |
| | 4.5922 |
| | 4.5200 |
| | 4.5095 |
| | 4.5837 |
| | 4.4792 |
| | 4.4166 |
| | 4.4554 |
| | 4.5020 |
| | 4.5143 |
| | 4.5122 |
| | 4.5358 |
| | 4.4979 |
| | 4.4901 |
| | 4.4945 |
| | 4.3676 |
| | 4.4578 |
| | 4.6020 |
| | 4.6154 |
| | 4.4102 |
| | 4.4071 |
| | 4.2596 |
| | 4.1005 |
| | 3.8386 |
| | 3.9026 |
| | 3.9079 |
| | 3.8538 |
| | 3.8764 |
| | 3.8650 |
| | 3.8546 |
| | 3.7861 |
| | 3.7782 |
| | 3.8335 |
| | 3.8414 |
| | 3.8655 |
| | 3.8818 |
| | 3.8386 |
| | 3.8473 |
| | 3.8068 |
| | 3.7672 |
| | 3.7526 |
| | 3.7658 |
| | 3.8097 |
| | 3.7705 |
| | 3.7324 |
| | 3.7175 |
| | 3.7214 |
| | 3.6878 |
| | 3.6763 |
| | 3.7928 |
| | 3.8264 |
| | 3.8299 |
| | 3.8111 |
| | 3.8975 |
| | 3.8922 |
| | 3.7983 |
| | 3.7959 |
| | 3.7973 |
| | 3.8022 |
| | 3.7731 |
| | 3.7914 |
| | 3.8575 |
| | 3.8690 |
| | 4.1576 |
| | 4.1879 |
| | 4.1553 |
| | 4.2011 |
| | 4.1836 |
| | 4.1999 |
| | 4.1912 |
| | 4.2063 |
| | 4.2439 |
| | 4.2012 |
| | 4.2298 |
| | 4.2371 |
| | 4.2334 |
| | 4.2024 |
| | 4.2273 |
| | 4.2381 |
| | 4.2517 |
| | 4.2284 |
| | 4.2024 |
| | 4.2193 |
| | 4.2730 |
| | 4.2143 |
| | 4.2040 |
| | 4.1860 |
| | 4.2172 |
| | 4.1570 |
| | 4.1618 |
| | 1.5800 |
| | 1.5840 |
| | 1.6167 |
| | 1.6076 |
| | 1.5940 |
| | 1.5751 |
| | 1.6160 |
| | 1.6118 |
| | 1.5963 |
| | 1.5796 |
| | 1.5919 |
| | 1.6033 |
| | 1.5867 |
| | 1.5923 |
| | 1.6171 |
| | 1.6040 |
| | 1.6101 |
| | 1.6178 |
| | 1.6689 |
| | 1.6809 |
| | 1.6784 |
| | 1.6622 |
| | 1.6857 |
| | 1.6678 |
| | 1.6860 |
| | 1.6735 |
| | 1.6843 |
| | 1.6846 |
| | 1.6983 |
| | 1.6784 |
| | 1.6782 |
| | 1.6901 |
| | 1.6897 |
| | 1.6932 |
| | 1.6516 |
| | 1.6534 |
| | 0.6534 |
| | 0.6532 |
| | 0.6514 |
| | 0.6551 |
| | 0.6500 |
| | 0.6486 |
| | 0.6447 |
| | 0.6127 |
| | 0.6129 |
| | 0.6129 |
| | 0.5816 |
| | 0.5698 |
| | 0.5631 |
| | 0.5624 |
| | 0.5561 |
| | 0.5571 |
| | 0.5580 |
| | 0.5571 |
| | 0.5582 |
| | 0.5597 |
| | 0.5635 |
| | 0.5562 |
| | 0.5588 |
| | 0.5648 |
| | 0.5645 |
| | 0.5737 |
| | 0.5695 |
| | 0.5620 |
| | 0.5610 |
| | 0.5738 |
| | 0.5735 |
| | 0.5742 |
| | 0.5785 |
| | 0.5803 |
| | 0.5814 |
| | 0.5860 |
| | 0.5791 |
| | 0.5773 |
| | 0.5777 |
| | 0.5833 |
| | 0.5802 |
| | 0.5924 |
| | 0.5928 |
| | 0.5947 |
| | 0.5796 |
| | 0.5772 |
| | 0.5854 |
| | 0.5813 |
| | 0.5789 |
| | 0.5808 |
| | 0.5627 |
| | 0.5660 |
| | 0.5651 |
| | 0.5516 |
| | 0.5593 |
| | 0.5582 |
| | 0.5652 |
| | 0.5677 |
| | 0.5633 |
| | 0.5660 |
| | 0.5621 |
| | 0.5624 |
| | 0.5698 |
| | 0.5690 |
| | 0.5767 |
| | 0.5724 |
| | 0.5834 |
| | 0.5828 |
| | 0.5822 |
| | 0.5740 |
| | 0.5767 |
| | 0.5841 |
| | 0.5720 |
| | 0.5693 |
| | 0.5831 |
| | 0.5866 |
| | 0.5799 |
| | 0.5646 |
| | 0.5511 |
| | 0.5455 |
| | 0.5445 |
| | 0.5369 |
| | 0.5391 |
| | 0.5287 |
| | 0.5306 |
| | 0.5279 |
| | 0.5352 |
| | 0.5395 |
| | 0.5491 |
| | 0.5477 |
| | 0.5457 |
| | 0.5430 |
| | 0.5465 |
| | 0.5368 |
| | 0.5379 |
| | 0.5232 |
| | 0.5184 |
| | 0.5077 |
| | 0.5088 |
| | 0.5211 |
| | 0.5230 |
| | 0.5194 |
| | 0.5227 |
| | 0.5169 |
| | 0.5208 |
| | 0.5389 |
| | 0.5353 |
| | 0.5294 |
| | 0.5274 |
| | 0.5359 |
| | 0.5497 |
| | 0.5465 |
| | 0.5430 |