Исторически южнокорейски вон / судански динар
История на дневни ставки KRW /SDD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 южнокорейски вон = 47.13596526 судански динар
минимум на
1 южнокорейски вон = 0.00011497 судански динар
| Date | KRW/SDD |
|---|---|
| 0.00012114 | |
| 0.00012016 | |
| 0.00011742 | |
| 0.00011714 | |
| 0.00011641 | |
| 40.14351052 | |
| 39.73868858 | |
| 39.26665220 | |
| 38.29011901 | |
| 38.03417542 | |
| 38.17401536 | |
| 38.52006108 | |
| 38.25877815 | |
| 38.49751385 | |
| 38.32021727 | |
| 39.00209143 | |
| 39.20362689 | |
| 39.35133445 | |
| 39.46186031 | |
| 39.36869080 | |
| 39.08513305 | |
| 38.80369366 | |
| 38.75866592 | |
| 39.30419362 | |
| 39.26913381 | |
| 39.68842303 | |
| 40.00670762 | |
| 40.13290559 | |
| 40.14140089 | |
| 39.57660629 | |
| 39.78473684 | |
| 39.85131284 | |
| 39.58825623 | |
| 39.84711983 | |
| 40.10232382 | |
| 40.47458750 | |
| 39.35521533 | |
| 39.63232695 | |
| 39.80533374 | |
| 39.88124795 | |
| 39.88137806 | |
| 40.05479597 | |
| 40.29025611 | |
| 41.05226730 | |
| 40.73693359 | |
| 41.09039804 | |
| 41.03319178 | |
| 41.21681496 | |
| 41.50491879 | |
| 41.65295551 | |
| 41.86399406 | |
| 41.75174789 | |
| 41.55017208 | |
| 42.13701260 | |
| 41.95534176 | |
| 41.94579238 | |
| 42.14547540 | |
| 42.04771865 | |
| 41.89018056 | |
| 42.15632070 | |
| 42.17183948 | |
| 42.67788392 | |
| 42.50862690 | |
| 42.92198907 | |
| 43.11784912 | |
| 42.38145055 | |
| 42.50035273 | |
| 42.46352855 | |
| 41.93023744 | |
| 42.82966962 | |
| 40.74628778 | |
| 40.78985122 | |
| 41.53873860 | |
| 40.79446237 | |
| 40.68915747 | |
| 40.92944027 | |
| 41.32962390 | |
| 41.06230583 | |
| 41.56362353 | |
| 42.44893320 | |
| 42.11192076 | |
| 42.13498604 | |
| 41.82373421 | |
| 42.66840087 | |
| 42.03927151 | |
| 41.69083856 | |
| 41.58279584 | |
| 41.49604858 | |
| 42.05888979 | |
| 42.24103454 | |
| 42.39251109 | |
| 43.14996069 | |
| 43.61632899 | |
| 43.46273397 | |
| 42.98583463 | |
| 43.54862027 | |
| 43.31929571 | |
| 43.53613188 | |
| 43.93430898 | |
| 44.28927055 | |
| 44.83376064 | |
| 44.23821089 | |
| 44.63857103 | |
| 44.14520744 | |
| 44.27025604 | |
| 44.41008736 | |
| 44.40733642 | |
| 43.53958265 | |
| 43.52901543 | |
| 43.64419025 | |
| 43.17500232 | |
| 43.22250046 | |
| 43.54203231 | |
| 43.92913884 | |
| 43.84076861 | |
| 44.02209043 | |
| 44.08915829 | |
| 43.61069340 | |
| 44.10456438 | |
| 44.15119354 | |
| 44.20710304 | |
| 44.47783693 | |
| 44.01827508 | |
| 43.83206117 | |
| 43.71543431 | |
| 44.20070131 | |
| 44.69559483 | |
| 44.84337764 | |
| 44.84984479 | |
| 45.45285217 | |
| 45.02554659 | |
| 45.02151296 | |
| 45.01428661 | |
| 45.21829304 | |
| 45.09651755 | |
| 44.99667843 | |
| 44.70528093 | |
| 45.14354117 | |
| 45.42106875 | |
| 46.29146945 | |
| 45.80450033 | |
| 45.68405384 | |
| 45.60097207 | |
| 45.78433238 | |
| 45.96527226 | |
| 46.36498359 | |
| 45.73849433 | |
| 46.51600158 | |
| 45.05863502 | |
| 44.90134059 | |
| 45.02459834 | |
| 44.98733751 | |
| 45.06362362 | |
| 45.37729000 | |
| 45.57308141 | |
| 45.37621419 | |
| 45.56639981 | |
| 45.29536969 | |
| 44.65986464 | |
| 44.80094995 | |
| 45.41861790 | |
| 46.50861854 | |
| 46.38845763 | |
| 46.43033383 | |
| 45.61189752 | |
| 45.64806307 | |
| 45.82579838 | |
| 46.46252924 | |
| 46.52052556 | |
| 46.21475171 | |
| 45.53836176 | |
| 45.65691119 | |
| 45.16079949 | |
| 45.43399676 | |
| 44.59731111 | |
| 42.17872964 | |
| 43.10474404 | |
| 43.51070486 | |
| 43.33626203 | |
| 42.63330188 | |
| 43.34459728 | |
| 44.18565846 | |
| 44.99486528 | |
| 46.11395010 | |
| 45.95760748 | |
| 45.45589077 | |
| 45.44085262 | |
| 44.39674943 | |
| 44.24710226 | |
| 43.35719818 | |
| 43.32595474 | |
| 43.66896079 | |
| 42.62054598 | |
| 41.56078865 | |
| 42.66150627 | |
| 40.45869062 | |
| 39.75124519 | |
| 38.98412009 | |
| 39.05593016 | |
| 39.89795257 | |
| 39.15271551 | |
| 39.60934605 | |
| 40.47431255 | |
| 41.16298422 | |
| 41.50582130 | |
| 41.88996245 | |
| 42.33398233 | |
| 43.15929827 | |
| 43.48733346 | |
| 43.08197845 | |
| 43.15675579 | |
| 42.76143095 | |
| 43.45560827 | |
| 43.58403905 | |
| 43.88875420 | |
| 43.78788213 | |
| 34.58809890 | |
| 35.59585492 | |
| 35.81347539 | |
| 35.28158386 | |
| 35.22335819 | |
| 35.35275686 | |
| 35.15830174 | |
| 35.71150185 | |
| 36.61787904 | |
| 35.91269929 | |
| 36.15565562 | |
| 36.88631201 | |
| 37.22542112 | |
| 36.94007637 | |
| 36.80425243 | |
| 36.21079445 | |
| 36.65283122 | |
| 36.74510496 | |
| 36.37110972 | |
| 36.65492541 | |
| 36.69912229 | |
| 36.63746284 | |
| 36.78945519 | |
| 36.96356458 | |
| 36.57873410 | |
| 36.78241052 | |
| 37.14047867 | |
| 36.35152421 | |
| 37.20701066 | |
| 37.56057992 | |
| 36.98450502 | |
| 36.75624426 | |
| 37.11690180 | |
| 37.28513881 | |
| 36.93477262 | |
| 37.43296929 | |
| 37.86214681 | |
| 37.73319865 | |
| 37.86028110 | |
| 38.05257522 | |
| 38.77608326 | |
| 38.61000300 | |
| 38.45191021 | |
| 38.50071836 | |
| 38.96601351 | |
| 39.97099872 | |
| 39.64005668 | |
| 38.64519720 | |
| 38.64146486 | |
| 38.27198983 | |
| 37.91793941 | |
| 36.48055280 | |
| 35.17869165 | |
| 35.93438777 | |
| 33.88062021 | |
| 34.24312696 | |
| 34.04367150 | |
| 33.74446152 | |
| 33.62181922 | |
| 33.50492881 | |
| 33.64689858 | |
| 32.89524274 | |
| 34.02524861 | |
| 4.93186352 | |
| 4.98775956 | |
| 4.89790947 | |
| 4.94440407 | |
| 4.99587005 | |
| 5.00930613 | |
| 5.02202323 | |
| 5.09970859 | |
| 5.00442669 | |
| 4.94201288 | |
| 5.05295460 | |
| 5.06669052 | |
| 4.97800871 | |
| 4.97488100 | |
| 4.95160738 | |
| 4.92059428 | |
| 4.85710171 | |
| 4.87133095 | |
| 4.81422032 | |
| 4.76462480 | |
| 4.73646826 | |
| 4.71743356 | |
| 4.71847176 | |
| 4.64221295 | |
| 4.61397585 | |
| 4.63577065 | |
| 4.63645116 | |
| 4.62849259 | |
| 4.65610769 | |
| 4.61026592 | |
| 4.61201052 | |
| 4.56776360 | |
| 4.57013363 | |
| 4.59127546 | |
| 4.59216925 | |
| 4.51997126 | |
| 4.50952166 | |
| 4.58369578 | |
| 4.47916161 | |
| 4.41664696 | |
| 4.45536195 | |
| 4.50198878 | |
| 4.51430349 | |
| 4.51219899 | |
| 4.53580217 | |
| 4.49789701 | |
| 4.49012785 | |
| 4.49446008 | |
| 4.36760666 | |
| 4.45775640 | |
| 4.60203918 | |
| 4.61535792 | |
| 4.41020308 | |
| 4.40709102 | |
| 4.25957568 | |
| 4.10047916 | |
| 3.83862187 | |
| 3.90259882 | |
| 3.90785238 | |
| 3.85382220 | |
| 3.87640293 | |
| 3.86503505 | |
| 3.85464620 | |
| 3.78606595 | |
| 3.77822820 | |
| 3.83352167 | |
| 3.84142330 | |
| 3.86550909 | |
| 3.88183062 | |
| 3.83863252 | |
| 3.84726591 | |
| 3.80676743 | |
| 3.76723908 | |
| 3.75257677 | |
| 3.76578985 | |
| 3.80970616 | |
| 3.77052305 | |
| 3.73238548 | |
| 3.71747356 | |
| 3.72140793 | |
| 3.68778234 | |
| 3.67633584 | |
| 3.79277196 | |
| 3.82641171 | |
| 3.82989330 | |
| 3.81106753 | |
| 3.89746604 | |
| 3.89217946 | |
| 3.79826981 | |
| 3.79590344 | |
| 3.79729883 | |
| 3.80215773 | |
| 3.77313930 | |
| 3.79138912 | |
| 3.85747560 | |
| 3.86904569 | |
| 4.15764728 | |
| 4.18790132 | |
| 4.15532289 | |
| 4.20105166 | |
| 4.18361912 | |
| 4.19990494 | |
| 4.19116447 | |
| 4.20625410 | |
| 4.24389016 | |
| 4.20124921 | |
| 4.22975591 | |
| 4.23708657 | |
| 4.23336508 | |
| 4.20240433 | |
| 4.22734858 | |
| 4.23811789 | |
| 4.25172322 | |
| 4.22841408 | |
| 4.20240622 | |
| 4.21930909 | |
| 4.27295244 | |
| 4.21427289 | |
| 4.20395170 | |
| 4.18596535 | |
| 4.21723478 | |
| 4.15697326 | |
| 4.16183257 | |
| 1.57999559 | |
| 1.58402723 | |
| 1.61672149 | |
| 1.60764451 | |
| 1.59403003 | |
| 1.57513590 | |
| 1.61604184 | |
| 1.61183688 | |
| 1.59629621 | |
| 1.57958526 | |
| 1.59188533 | |
| 1.60325539 | |
| 1.58668276 | |
| 1.59230309 | |
| 1.61710580 | |
| 1.60397704 | |
| 1.61014494 | |
| 1.61784614 | |
| 1.66893463 | |
| 1.68094406 | |
| 1.67836726 | |
| 1.66223205 | |
| 1.68567177 | |
| 1.66777161 | |
| 1.68602844 | |
| 1.67346923 | |
| 1.68431892 | |
| 1.68461498 | |
| 1.69834897 | |
| 1.67840959 | |
| 1.67816144 | |
| 1.69008532 | |
| 1.68971166 | |
| 1.69318096 | |
| 1.65156823 | |
| 1.65338092 | |
| 0.65336401 | |
| 0.65316351 | |
| 0.65143889 | |
| 0.65507024 | |
| 0.65004568 | |
| 0.64857386 | |
| 0.64474301 | |
| 0.61266583 | |
| 0.61294577 | |
| 0.61290288 | |
| 0.58157658 | |
| 0.56979580 | |
| 0.56314526 | |
| 0.56240663 | |
| 0.55612262 | |
| 0.55713221 | |
| 0.55796902 | |
| 0.55712383 | |
| 0.55821392 | |
| 0.55971906 | |
| 0.56353376 | |
| 0.55624154 | |
| 0.55879557 | |
| 0.56478790 | |
| 0.56450967 | |
| 0.57365290 | |
| 0.56947768 | |
| 0.56195852 | |
| 0.56104271 | |
| 0.57384921 | |
| 0.57348263 | |
| 0.57420717 | |
| 0.57850019 | |
| 0.58032061 | |
| 0.58140477 | |
| 0.58595104 | |
| 0.57910121 | |
| 0.57726245 | |
| 0.57772749 | |
| 0.58332862 | |
| 0.58022415 | |
| 0.59242182 | |
| 0.59284149 | |
| 0.59470775 | |
| 0.57958060 | |
| 0.57720223 | |
| 0.58540655 | |
| 0.58131102 | |
| 0.57888797 | |
| 0.58079839 | |
| 0.56269864 | |
| 0.56596977 | |
| 0.56513818 | |
| 0.55163601 | |
| 0.55925402 | |
| 0.55823248 | |
| 0.56515196 | |
| 0.56770739 | |
| 0.56330889 | |
| 0.56597358 | |
| 0.56212944 | |
| 0.56241812 | |
| 0.56975176 | |
| 0.56900613 | |
| 0.57673615 | |
| 0.57238449 | |
| 0.58343990 | |
| 0.58279386 | |
| 0.58216297 | |
| 0.57400272 | |
| 0.57665276 | |
| 0.58412162 | |
| 0.57198565 | |
| 0.56926022 | |
| 0.58307823 | |
| 0.58664438 | |
| 0.57986477 | |
| 0.56458553 | |
| 0.55113603 | |
| 0.54549292 | |
| 0.54454582 | |
| 0.53692047 | |
| 0.53908457 | |
| 0.52869701 | |
| 0.53059854 | |
| 0.52786821 | |
| 0.53524224 | |
| 0.53951818 | |
| 0.54905447 | |
| 0.54773211 | |
| 0.54573444 | |
| 0.54300889 | |
| 0.54651028 | |
| 0.53682619 | |
| 0.53785322 | |
| 0.52322059 | |
| 0.51844025 | |
| 0.50770785 | |
| 0.50875505 | |
| 0.52108868 | |
| 0.52298720 | |
| 0.51939786 | |
| 0.52269746 | |
| 0.51686224 | |
| 0.52084238 | |
| 0.53889645 | |
| 0.53526135 | |
| 0.52942673 | |
| 0.52738525 | |
| 0.53593186 | |
| 0.54971735 | |
| 0.54653123 | |
| 0.54303099 |