Історичний кувейтський динар / замбійська квача

Історія денної ставки KWD /ZMW з п'ятниця, 1 березень 2013.

Максимально було досягнуто

1 кувейтський динар = 88.9474 замбійська квача

мінімум на

1 кувейтський динар = 18.4190 замбійська квача

Історія Ціна ZMW / KWD

Date KWD/ZMW
86.1859
83.8453
81.3787
79.8848
81.1494
87.0119
83.3372
79.3714
76.9931
74.6456
74.2699
87.4313
88.2267
87.8044
86.0712
85.0466
84.3916
83.8377
82.8953
81.2721
78.9151
77.1555
76.4902
75.4135
73.9298
71.8281
71.2184
70.0758
68.8069
69.3958
68.0201
68.0736
66.5999
67.7125
65.9562
64.2013
63.3196
62.7614
63.9194
61.4945
63.2292
61.5419
58.9986
57.8396
55.4723
63.0022
64.1861
64.3980
62.8811
61.4572
60.9413
58.9635
57.8776
56.9977
57.5900
66.3420
65.5875
64.3921
63.6508
62.9933
62.5376
62.2866
61.1157
60.3475
59.7819
59.0910
58.4203
57.8343
56.7721
55.9499
55.1979
54.0352
53.4278
52.5545
52.6628
51.3560
51.4011
50.9882
50.7660
50.7109
50.6397
50.2940
49.8261
52.1123
52.4350
52.5230
52.1299
53.5114
53.1380
53.3213
53.1319
54.0095
55.6972
55.2541
54.9889
55.1447
56.2897
55.9413
55.4628
55.5254
55.5642
55.3639
58.2445
59.9691
59.4154
58.6195
57.9375
62.1082
60.9047
59.7478
58.0376
57.0507
55.8831
55.1197
54.8059
54.3660
53.3894
58.2099
58.7615
58.1835
57.9184
57.7776
57.3299
56.7527
56.1509
56.5768
55.9874
55.3865
54.5837
54.1396
53.6057
52.7328
56.2566
63.2086
64.0668
63.9951
66.3911
74.7856
75.3482
75.2124
75.1279
74.9490
75.0354
74.9971
74.8326
74.7645
74.6053
74.4129
74.1613
73.9276
73.8294
73.4864
72.9933
73.0612
73.0163
72.6837
72.4070
72.1752
71.8597
71.4539
71.3109
70.7088
70.5314
70.2984
69.9075
69.5886
69.2943
69.4568
69.0752
68.8946
68.7756
68.7556
68.3433
68.2365
66.8961
66.4574
66.0354
65.7094
65.5263
65.1820
65.4466
65.2021
64.2150
63.8979
62.7802
60.9092
60.1764
59.6020
59.2508
59.0707
58.7353
58.9985
59.0036
58.9930
58.8767
59.4775
59.6850
58.3422
59.7838
60.2407
59.2649
60.1564
59.4850
59.8283
60.6574
56.9009
55.3208
52.1147
50.3553
49.8212
48.1367
48.2042
48.4411
48.1022
47.9228
47.9343
46.7119
46.7685
46.4144
44.5424
47.7494
50.7807
48.2223
47.5102
45.9194
45.3307
43.9211
43.6508
43.6374
43.3420
43.1151
43.4275
43.3432
43.3331
43.2312
43.1215
43.1971
43.0213
42.8679
42.3870
42.3785
42.1121
41.0929
41.6543
42.5196
42.8598
43.1179
43.5586
43.1278
42.9783
45.3481
43.0576
42.1700
41.7958
40.3935
40.7798
39.5020
39.8458
39.6253
39.5378
39.3897
39.5738
39.3576
39.3305
38.9791
39.2717
39.3675
39.3509
39.1981
39.2473
39.3196
39.2711
39.5440
38.9551
39.0413
39.1039
39.0007
38.9721
38.4377
38.0169
38.5591
40.3513
39.3943
41.3609
39.2981
35.4992
34.0226
33.9775
33.8403
33.7248
33.0374
33.0327
33.0767
32.4976
32.8128
32.2614
33.1428
32.4771
32.8899
33.6424
33.9016
34.3168
33.7430
32.8365
33.2645
32.8447
31.7062
31.7410
31.2850
31.6428
31.6046
31.4989
32.2191
32.5377
32.4636
33.0557
32.4103
32.3621
32.6248
32.1906
32.6470
33.4751
33.1118
32.2415
32.7066
33.8266
33.6116
33.7037
33.4223
32.8000
33.2120
33.1320
32.4977
32.1185
31.9463
32.1658
31.6189
31.9785
30.8670
30.3018
29.9141
29.7370
29.9335
30.1903
29.2043
29.2210
29.1896
29.7488
30.1661
30.3839
30.4703
30.3016
30.6856
30.5239
30.5842
30.0955
30.6641
30.6678
30.5291
30.8766
31.2492
31.6913
31.3820
30.8883
31.3436
32.0213
31.3257
32.0506
32.3839
32.2948
31.9180
32.1043
32.6124
32.6118
32.0583
32.0853
32.3198
32.0745
31.7731
32.2228
32.4271
34.0602
33.8102
33.8637
34.1237
33.8454
33.6710
33.6034
33.5146
33.4785
33.3887
33.6100
33.3576
33.3716
33.4443
33.7362
33.2766
30.7387
33.0262
33.7157
31.8087
36.1974
35.7785
34.6410
34.3932
33.6634
33.1600
32.5509
31.7016
31.4933
30.8310
35.2091
36.8037
37.6258
37.7197
37.7178
37.9124
37.9767
37.9904
38.0225
37.4803
37.2886
37.0569
36.5068
36.0622
36.2393
36.1185
36.0832
36.1229
34.2860
37.2232
39.7807
42.8384
44.9833
41.5453
40.2482
39.4941
38.8798
40.5296
35.7715
33.1454
32.5558
32.7755
29.1865
27.9883
26.3383
25.9407
25.3183
25.1588
25.1460
25.8013
25.0126
24.6538
24.4810
24.3206
23.9934
23.9081
23.5973
24.0022
24.3950
24.6112
24.5153
24.4404
24.0105
25.2218
25.2271
25.7227
24.6033
23.4854
23.2456
23.6484
22.6680
22.2346
22.1072
21.5354
21.9884
22.1189
21.8843
21.6945
21.5349
21.7609
21.7632
21.8037
21.6598
21.8524
21.8516
21.8339
21.9693
22.0535
21.8611
21.7644
21.7381
21.5483
21.6381
21.1917
21.2242
21.3371
21.5491
21.7627
21.7061
21.7171
21.6995
21.7289
21.8920
22.1844
21.5693
22.1903
22.8089
23.8545
24.2956
23.7916
23.1641
22.8053
22.4441
22.0009
21.7580
21.8186
21.9520
21.4906
21.6762
21.1046
20.6868
20.5511
20.2503
19.8409
19.7803
19.6480
19.4133
19.4622
19.5881
19.6063
19.4279
19.6039
19.7841
19.6070
19.3610
19.5499
19.4534
19.5290
19.1112
18.7388
18.6482
18.6807
18.7859
18.6804
18.8182
18.7198
18.8363
18.9743
19.0697
19.1290
19.1694
19.2177
19.2303
19.1607
19.2585
19.2391
19.2646
19.1531
18.8620
18.7291
18.5341
18.7120
18.6299
18.6749
18.7787
18.8303
18.5472
18.8575
18.8381
18.9128
18.9625
18.9292
18.8423