История на дневни ставки KWD /ZMW тъй като петък, 1 март 2013.
Максималната бе постигнато
1 кувейтски динар = 88.9474 замбийска куача
минимум на
1 кувейтски динар = 18.4190 замбийска куача
Цена история на ZMW / KWD
Date | KWD/ZMW |
| 86.5207 |
| 83.8453 |
| 81.3787 |
| 79.8848 |
| 81.1494 |
| 87.0119 |
| 83.3372 |
| 79.3714 |
| 76.9931 |
| 74.6456 |
| 74.2699 |
| 87.4313 |
| 88.2267 |
| 87.8044 |
| 86.0712 |
| 85.0466 |
| 84.3916 |
| 83.8377 |
| 82.8953 |
| 81.2721 |
| 78.9151 |
| 77.1555 |
| 76.4902 |
| 75.4135 |
| 73.9298 |
| 71.8281 |
| 71.2184 |
| 70.0758 |
| 68.8069 |
| 69.3958 |
| 68.0201 |
| 68.0736 |
| 66.5999 |
| 67.7125 |
| 65.9562 |
| 64.2013 |
| 63.3196 |
| 62.7614 |
| 63.9194 |
| 61.4945 |
| 63.2292 |
| 61.5419 |
| 58.9986 |
| 57.8396 |
| 55.4723 |
| 63.0022 |
| 64.1861 |
| 64.3980 |
| 62.8811 |
| 61.4572 |
| 60.9413 |
| 58.9635 |
| 57.8776 |
| 56.9977 |
| 57.5900 |
| 66.3420 |
| 65.5875 |
| 64.3921 |
| 63.6508 |
| 62.9933 |
| 62.5376 |
| 62.2866 |
| 61.1157 |
| 60.3475 |
| 59.7819 |
| 59.0910 |
| 58.4203 |
| 57.8343 |
| 56.7721 |
| 55.9499 |
| 55.1979 |
| 54.0352 |
| 53.4278 |
| 52.5545 |
| 52.6628 |
| 51.3560 |
| 51.4011 |
| 50.9882 |
| 50.7660 |
| 50.7109 |
| 50.6397 |
| 50.2940 |
| 49.8261 |
| 52.1123 |
| 52.4350 |
| 52.5230 |
| 52.1299 |
| 53.5114 |
| 53.1380 |
| 53.3213 |
| 53.1319 |
| 54.0095 |
| 55.6972 |
| 55.2541 |
| 54.9889 |
| 55.1447 |
| 56.2897 |
| 55.9413 |
| 55.4628 |
| 55.5254 |
| 55.5642 |
| 55.3639 |
| 58.2445 |
| 59.9691 |
| 59.4154 |
| 58.6195 |
| 57.9375 |
| 62.1082 |
| 60.9047 |
| 59.7478 |
| 58.0376 |
| 57.0507 |
| 55.8831 |
| 55.1197 |
| 54.8059 |
| 54.3660 |
| 53.3894 |
| 58.2099 |
| 58.7615 |
| 58.1835 |
| 57.9184 |
| 57.7776 |
| 57.3299 |
| 56.7527 |
| 56.1509 |
| 56.5768 |
| 55.9874 |
| 55.3865 |
| 54.5837 |
| 54.1396 |
| 53.6057 |
| 52.7328 |
| 56.2566 |
| 63.2086 |
| 64.0668 |
| 63.9951 |
| 66.3911 |
| 74.7856 |
| 75.3482 |
| 75.2124 |
| 75.1279 |
| 74.9490 |
| 75.0354 |
| 74.9971 |
| 74.8326 |
| 74.7645 |
| 74.6053 |
| 74.4129 |
| 74.1613 |
| 73.9276 |
| 73.8294 |
| 73.4864 |
| 72.9933 |
| 73.0612 |
| 73.0163 |
| 72.6837 |
| 72.4070 |
| 72.1752 |
| 71.8597 |
| 71.4539 |
| 71.3109 |
| 70.7088 |
| 70.5314 |
| 70.2984 |
| 69.9075 |
| 69.5886 |
| 69.2943 |
| 69.4568 |
| 69.0752 |
| 68.8946 |
| 68.7756 |
| 68.7556 |
| 68.3433 |
| 68.2365 |
| 66.8961 |
| 66.4574 |
| 66.0354 |
| 65.7094 |
| 65.5263 |
| 65.1820 |
| 65.4466 |
| 65.2021 |
| 64.2150 |
| 63.8979 |
| 62.7802 |
| 60.9092 |
| 60.1764 |
| 59.6020 |
| 59.2508 |
| 59.0707 |
| 58.7353 |
| 58.9985 |
| 59.0036 |
| 58.9930 |
| 58.8767 |
| 59.4775 |
| 59.6850 |
| 58.3422 |
| 59.7838 |
| 60.2407 |
| 59.2649 |
| 60.1564 |
| 59.4850 |
| 59.8283 |
| 60.6574 |
| 56.9009 |
| 55.3208 |
| 52.1147 |
| 50.3553 |
| 49.8212 |
| 48.1367 |
| 48.2042 |
| 48.4411 |
| 48.1022 |
| 47.9228 |
| 47.9343 |
| 46.7119 |
| 46.7685 |
| 46.4144 |
| 44.5424 |
| 47.7494 |
| 50.7807 |
| 48.2223 |
| 47.5102 |
| 45.9194 |
| 45.3307 |
| 43.9211 |
| 43.6508 |
| 43.6374 |
| 43.3420 |
| 43.1151 |
| 43.4275 |
| 43.3432 |
| 43.3331 |
| 43.2312 |
| 43.1215 |
| 43.1971 |
| 43.0213 |
| 42.8679 |
| 42.3870 |
| 42.3785 |
| 42.1121 |
| 41.0929 |
| 41.6543 |
| 42.5196 |
| 42.8598 |
| 43.1179 |
| 43.5586 |
| 43.1278 |
| 42.9783 |
| 45.3481 |
| 43.0576 |
| 42.1700 |
| 41.7958 |
| 40.3935 |
| 40.7798 |
| 39.5020 |
| 39.8458 |
| 39.6253 |
| 39.5378 |
| 39.3897 |
| 39.5738 |
| 39.3576 |
| 39.3305 |
| 38.9791 |
| 39.2717 |
| 39.3675 |
| 39.3509 |
| 39.1981 |
| 39.2473 |
| 39.3196 |
| 39.2711 |
| 39.5440 |
| 38.9551 |
| 39.0413 |
| 39.1039 |
| 39.0007 |
| 38.9721 |
| 38.4377 |
| 38.0169 |
| 38.5591 |
| 40.3513 |
| 39.3943 |
| 41.3609 |
| 39.2981 |
| 35.4992 |
| 34.0226 |
| 33.9775 |
| 33.8403 |
| 33.7248 |
| 33.0374 |
| 33.0327 |
| 33.0767 |
| 32.4976 |
| 32.8128 |
| 32.2614 |
| 33.1428 |
| 32.4771 |
| 32.8899 |
| 33.6424 |
| 33.9016 |
| 34.3168 |
| 33.7430 |
| 32.8365 |
| 33.2645 |
| 32.8447 |
| 31.7062 |
| 31.7410 |
| 31.2850 |
| 31.6428 |
| 31.6046 |
| 31.4989 |
| 32.2191 |
| 32.5377 |
| 32.4636 |
| 33.0557 |
| 32.4103 |
| 32.3621 |
| 32.6248 |
| 32.1906 |
| 32.6470 |
| 33.4751 |
| 33.1118 |
| 32.2415 |
| 32.7066 |
| 33.8266 |
| 33.6116 |
| 33.7037 |
| 33.4223 |
| 32.8000 |
| 33.2120 |
| 33.1320 |
| 32.4977 |
| 32.1185 |
| 31.9463 |
| 32.1658 |
| 31.6189 |
| 31.9785 |
| 30.8670 |
| 30.3018 |
| 29.9141 |
| 29.7370 |
| 29.9335 |
| 30.1903 |
| 29.2043 |
| 29.2210 |
| 29.1896 |
| 29.7488 |
| 30.1661 |
| 30.3839 |
| 30.4703 |
| 30.3016 |
| 30.6856 |
| 30.5239 |
| 30.5842 |
| 30.0955 |
| 30.6641 |
| 30.6678 |
| 30.5291 |
| 30.8766 |
| 31.2492 |
| 31.6913 |
| 31.3820 |
| 30.8883 |
| 31.3436 |
| 32.0213 |
| 31.3257 |
| 32.0506 |
| 32.3839 |
| 32.2948 |
| 31.9180 |
| 32.1043 |
| 32.6124 |
| 32.6118 |
| 32.0583 |
| 32.0853 |
| 32.3198 |
| 32.0745 |
| 31.7731 |
| 32.2228 |
| 32.4271 |
| 34.0602 |
| 33.8102 |
| 33.8637 |
| 34.1237 |
| 33.8454 |
| 33.6710 |
| 33.6034 |
| 33.5146 |
| 33.4785 |
| 33.3887 |
| 33.6100 |
| 33.3576 |
| 33.3716 |
| 33.4443 |
| 33.7362 |
| 33.2766 |
| 30.7387 |
| 33.0262 |
| 33.7157 |
| 31.8087 |
| 36.1974 |
| 35.7785 |
| 34.6410 |
| 34.3932 |
| 33.6634 |
| 33.1600 |
| 32.5509 |
| 31.7016 |
| 31.4933 |
| 30.8310 |
| 35.2091 |
| 36.8037 |
| 37.6258 |
| 37.7197 |
| 37.7178 |
| 37.9124 |
| 37.9767 |
| 37.9904 |
| 38.0225 |
| 37.4803 |
| 37.2886 |
| 37.0569 |
| 36.5068 |
| 36.0622 |
| 36.2393 |
| 36.1185 |
| 36.0832 |
| 36.1229 |
| 34.2860 |
| 37.2232 |
| 39.7807 |
| 42.8384 |
| 44.9833 |
| 41.5453 |
| 40.2482 |
| 39.4941 |
| 38.8798 |
| 40.5296 |
| 35.7715 |
| 33.1454 |
| 32.5558 |
| 32.7755 |
| 29.1865 |
| 27.9883 |
| 26.3383 |
| 25.9407 |
| 25.3183 |
| 25.1588 |
| 25.1460 |
| 25.8013 |
| 25.0126 |
| 24.6538 |
| 24.4810 |
| 24.3206 |
| 23.9934 |
| 23.9081 |
| 23.5973 |
| 24.0022 |
| 24.3950 |
| 24.6112 |
| 24.5153 |
| 24.4404 |
| 24.0105 |
| 25.2218 |
| 25.2271 |
| 25.7227 |
| 24.6033 |
| 23.4854 |
| 23.2456 |
| 23.6484 |
| 22.6680 |
| 22.2346 |
| 22.1072 |
| 21.5354 |
| 21.9884 |
| 22.1189 |
| 21.8843 |
| 21.6945 |
| 21.5349 |
| 21.7609 |
| 21.7632 |
| 21.8037 |
| 21.6598 |
| 21.8524 |
| 21.8516 |
| 21.8339 |
| 21.9693 |
| 22.0535 |
| 21.8611 |
| 21.7644 |
| 21.7381 |
| 21.5483 |
| 21.6381 |
| 21.1917 |
| 21.2242 |
| 21.3371 |
| 21.5491 |
| 21.7627 |
| 21.7061 |
| 21.7171 |
| 21.6995 |
| 21.7289 |
| 21.8920 |
| 22.1844 |
| 21.5693 |
| 22.1903 |
| 22.8089 |
| 23.8545 |
| 24.2956 |
| 23.7916 |
| 23.1641 |
| 22.8053 |
| 22.4441 |
| 22.0009 |
| 21.7580 |
| 21.8186 |
| 21.9520 |
| 21.4906 |
| 21.6762 |
| 21.1046 |
| 20.6868 |
| 20.5511 |
| 20.2503 |
| 19.8409 |
| 19.7803 |
| 19.6480 |
| 19.4133 |
| 19.4622 |
| 19.5881 |
| 19.6063 |
| 19.4279 |
| 19.6039 |
| 19.7841 |
| 19.6070 |
| 19.3610 |
| 19.5499 |
| 19.4534 |
| 19.5290 |
| 19.1112 |
| 18.7388 |
| 18.6482 |
| 18.6807 |
| 18.7859 |
| 18.6804 |
| 18.8182 |
| 18.7198 |
| 18.8363 |
| 18.9743 |
| 19.0697 |
| 19.1290 |
| 19.1694 |
| 19.2177 |
| 19.2303 |
| 19.1607 |
| 19.2585 |
| 19.2391 |
| 19.2646 |
| 19.1531 |
| 18.8620 |
| 18.7291 |
| 18.5341 |
| 18.7120 |
| 18.6299 |
| 18.6749 |
| 18.7787 |
| 18.8303 |
| 18.5472 |
| 18.8575 |
| 18.8381 |
| 18.9128 |
| 18.9625 |
| 18.9292 |
| 18.8423 |