Historyczny dinar kuwejcki / kwacha zambijska
Historia stawek dziennych KWD /ZMW ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 dinar kuwejcki = 93.8771 kwacha zambijska
minimum na
1 dinar kuwejcki = 18.4190 kwacha zambijska
| Date | KWD/ZMW |
|---|---|
| 58.8461 | |
| 58.0802 | |
| 59.2903 | |
| 58.3858 | |
| 57.4455 | |
| 57.0489 | |
| 56.7504 | |
| 58.7972 | |
| 60.8521 | |
| 61.1154 | |
| 61.4028 | |
| 60.8125 | |
| 61.6273 | |
| 61.3761 | |
| 61.5670 | |
| 62.3357 | |
| 61.5347 | |
| 63.1260 | |
| 63.4120 | |
| 62.8226 | |
| 62.2653 | |
| 61.5940 | |
| 59.9486 | |
| 61.5699 | |
| 63.9603 | |
| 63.5684 | |
| 64.9910 | |
| 63.2226 | |
| 69.1238 | |
| 73.0108 | |
| 73.5105 | |
| 75.5167 | |
| 75.3066 | |
| 74.8081 | |
| 75.0974 | |
| 73.8941 | |
| 73.7055 | |
| 72.5207 | |
| 71.7365 | |
| 73.9628 | |
| 74.0881 | |
| 77.7918 | |
| 77.8531 | |
| 77.8622 | |
| 77.3737 | |
| 78.2954 | |
| 77.2832 | |
| 76.1772 | |
| 76.1331 | |
| 76.0734 | |
| 74.9755 | |
| 76.8120 | |
| 75.2364 | |
| 75.9082 | |
| 79.3665 | |
| 78.1324 | |
| 75.9235 | |
| 79.1925 | |
| 81.2934 | |
| 87.1790 | |
| 90.1561 | |
| 87.7994 | |
| 85.4798 | |
| 90.7321 | |
| 91.1067 | |
| 93.6919 | |
| 92.3234 | |
| 90.8931 | |
| 91.3724 | |
| 93.5997 | |
| 93.1653 | |
| 92.7974 | |
| 92.7408 | |
| 91.4777 | |
| 90.9468 | |
| 90.7089 | |
| 90.1151 | |
| 90.4467 | |
| 90.3287 | |
| 89.5462 | |
| 90.5335 | |
| 90.3667 | |
| 89.8982 | |
| 90.0416 | |
| 88.8562 | |
| 87.5450 | |
| 89.6204 | |
| 89.2773 | |
| 88.4797 | |
| 87.5750 | |
| 86.7885 | |
| 87.0172 | |
| 86.1858 | |
| 86.4449 | |
| 86.6912 | |
| 86.8896 | |
| 86.7107 | |
| 86.0760 | |
| 85.7369 | |
| 86.0990 | |
| 83.9962 | |
| 85.4812 | |
| 84.6629 | |
| 85.6046 | |
| 84.8166 | |
| 83.8262 | |
| 80.4927 | |
| 78.2224 | |
| 83.0756 | |
| 84.1919 | |
| 86.1867 | |
| 84.8258 | |
| 87.2349 | |
| 84.2171 | |
| 83.6169 | |
| 88.3807 | |
| 86.5207 | |
| 83.8453 | |
| 81.3787 | |
| 79.8848 | |
| 81.1494 | |
| 87.0119 | |
| 83.3372 | |
| 79.3714 | |
| 76.9931 | |
| 74.6456 | |
| 74.2699 | |
| 87.4313 | |
| 88.2267 | |
| 87.8044 | |
| 86.0712 | |
| 85.0466 | |
| 84.3916 | |
| 83.8377 | |
| 82.8953 | |
| 81.2721 | |
| 78.9151 | |
| 77.1555 | |
| 76.4902 | |
| 75.4135 | |
| 73.9298 | |
| 71.8281 | |
| 71.2184 | |
| 70.0758 | |
| 68.8069 | |
| 69.3958 | |
| 68.0201 | |
| 68.0736 | |
| 66.5999 | |
| 67.7125 | |
| 65.9562 | |
| 64.2013 | |
| 63.3196 | |
| 62.7614 | |
| 63.9194 | |
| 61.4945 | |
| 63.2292 | |
| 61.5419 | |
| 58.9986 | |
| 57.8396 | |
| 55.4723 | |
| 63.0022 | |
| 64.1861 | |
| 64.3980 | |
| 62.8811 | |
| 61.4572 | |
| 60.9413 | |
| 58.9635 | |
| 57.8776 | |
| 56.9977 | |
| 57.5900 | |
| 66.3420 | |
| 65.5875 | |
| 64.3921 | |
| 63.6508 | |
| 62.9933 | |
| 62.5376 | |
| 62.2866 | |
| 61.1157 | |
| 60.3475 | |
| 59.7819 | |
| 59.0910 | |
| 58.4203 | |
| 57.8343 | |
| 56.7721 | |
| 55.9499 | |
| 55.1979 | |
| 54.0352 | |
| 53.4278 | |
| 52.5545 | |
| 52.6628 | |
| 51.3560 | |
| 51.4011 | |
| 50.9882 | |
| 50.7660 | |
| 50.7109 | |
| 50.6397 | |
| 50.2940 | |
| 49.8261 | |
| 52.1123 | |
| 52.4350 | |
| 52.5230 | |
| 52.1299 | |
| 53.5114 | |
| 53.1380 | |
| 53.3213 | |
| 53.1319 | |
| 54.0095 | |
| 55.6972 | |
| 55.2541 | |
| 54.9889 | |
| 55.1447 | |
| 56.2897 | |
| 55.9413 | |
| 55.4628 | |
| 55.5254 | |
| 55.5642 | |
| 55.3639 | |
| 58.2445 | |
| 59.9691 | |
| 59.4154 | |
| 58.6195 | |
| 57.9375 | |
| 62.1082 | |
| 60.9047 | |
| 59.7478 | |
| 58.0376 | |
| 57.0507 | |
| 55.8831 | |
| 55.1197 | |
| 54.8059 | |
| 54.3660 | |
| 53.3894 | |
| 58.2099 | |
| 58.7615 | |
| 58.1835 | |
| 57.9184 | |
| 57.7776 | |
| 57.3299 | |
| 56.7527 | |
| 56.1509 | |
| 56.5768 | |
| 55.9874 | |
| 55.3865 | |
| 54.5837 | |
| 54.1396 | |
| 53.6057 | |
| 52.7328 | |
| 56.2566 | |
| 63.2086 | |
| 64.0668 | |
| 63.9951 | |
| 66.3911 | |
| 74.7856 | |
| 75.3482 | |
| 75.2124 | |
| 75.1279 | |
| 74.9490 | |
| 75.0354 | |
| 74.9971 | |
| 74.8326 | |
| 74.7645 | |
| 74.6053 | |
| 74.4129 | |
| 74.1613 | |
| 73.9276 | |
| 73.8294 | |
| 73.4864 | |
| 72.9933 | |
| 73.0612 | |
| 73.0163 | |
| 72.6837 | |
| 72.4070 | |
| 72.1752 | |
| 71.8597 | |
| 71.4539 | |
| 71.3109 | |
| 70.7088 | |
| 70.5314 | |
| 70.2984 | |
| 69.9075 | |
| 69.5886 | |
| 69.2943 | |
| 69.4568 | |
| 69.0752 | |
| 68.8946 | |
| 68.7756 | |
| 68.7556 | |
| 68.3433 | |
| 68.2365 | |
| 66.8961 | |
| 66.4574 | |
| 66.0354 | |
| 65.7094 | |
| 65.5263 | |
| 65.1820 | |
| 65.4466 | |
| 65.2021 | |
| 64.2150 | |
| 63.8979 | |
| 62.7802 | |
| 60.9092 | |
| 60.1764 | |
| 59.6020 | |
| 59.2508 | |
| 59.0707 | |
| 58.7353 | |
| 58.9985 | |
| 59.0036 | |
| 58.9930 | |
| 58.8767 | |
| 59.4775 | |
| 59.6850 | |
| 58.3422 | |
| 59.7838 | |
| 60.2407 | |
| 59.2649 | |
| 60.1564 | |
| 59.4850 | |
| 59.8283 | |
| 60.6574 | |
| 56.9009 | |
| 55.3208 | |
| 52.1147 | |
| 50.3553 | |
| 49.8212 | |
| 48.1367 | |
| 48.2042 | |
| 48.4411 | |
| 48.1022 | |
| 47.9228 | |
| 47.9343 | |
| 46.7119 | |
| 46.7685 | |
| 46.4144 | |
| 44.5424 | |
| 47.7494 | |
| 50.7807 | |
| 48.2223 | |
| 47.5102 | |
| 45.9194 | |
| 45.3307 | |
| 43.9211 | |
| 43.6508 | |
| 43.6374 | |
| 43.3420 | |
| 43.1151 | |
| 43.4275 | |
| 43.3432 | |
| 43.3331 | |
| 43.2312 | |
| 43.1215 | |
| 43.1971 | |
| 43.0213 | |
| 42.8679 | |
| 42.3870 | |
| 42.3785 | |
| 42.1121 | |
| 41.0929 | |
| 41.6543 | |
| 42.5196 | |
| 42.8598 | |
| 43.1179 | |
| 43.5586 | |
| 43.1278 | |
| 42.9783 | |
| 45.3481 | |
| 43.0576 | |
| 42.1700 | |
| 41.7958 | |
| 40.3935 | |
| 40.7798 | |
| 39.5020 | |
| 39.8458 | |
| 39.6253 | |
| 39.5378 | |
| 39.3897 | |
| 39.5738 | |
| 39.3576 | |
| 39.3305 | |
| 38.9791 | |
| 39.2717 | |
| 39.3675 | |
| 39.3509 | |
| 39.1981 | |
| 39.2473 | |
| 39.3196 | |
| 39.2711 | |
| 39.5440 | |
| 38.9551 | |
| 39.0413 | |
| 39.1039 | |
| 39.0007 | |
| 38.9721 | |
| 38.4377 | |
| 38.0169 | |
| 38.5591 | |
| 40.3513 | |
| 39.3943 | |
| 41.3609 | |
| 39.2981 | |
| 35.4992 | |
| 34.0226 | |
| 33.9775 | |
| 33.8403 | |
| 33.7248 | |
| 33.0374 | |
| 33.0327 | |
| 33.0767 | |
| 32.4976 | |
| 32.8128 | |
| 32.2614 | |
| 33.1428 | |
| 32.4771 | |
| 32.8899 | |
| 33.6424 | |
| 33.9016 | |
| 34.3168 | |
| 33.7430 | |
| 32.8365 | |
| 33.2645 | |
| 32.8447 | |
| 31.7062 | |
| 31.7410 | |
| 31.2850 | |
| 31.6428 | |
| 31.6046 | |
| 31.4989 | |
| 32.2191 | |
| 32.5377 | |
| 32.4636 | |
| 33.0557 | |
| 32.4103 | |
| 32.3621 | |
| 32.6248 | |
| 32.1906 | |
| 32.6470 | |
| 33.4751 | |
| 33.1118 | |
| 32.2415 | |
| 32.7066 | |
| 33.8266 | |
| 33.6116 | |
| 33.7037 | |
| 33.4223 | |
| 32.8000 | |
| 33.2120 | |
| 33.1320 | |
| 32.4977 | |
| 32.1185 | |
| 31.9463 | |
| 32.1658 | |
| 31.6189 | |
| 31.9785 | |
| 30.8670 | |
| 30.3018 | |
| 29.9141 | |
| 29.7370 | |
| 29.9335 | |
| 30.1903 | |
| 29.2043 | |
| 29.2210 | |
| 29.1896 | |
| 29.7488 | |
| 30.1661 | |
| 30.3839 | |
| 30.4703 | |
| 30.3016 | |
| 30.6856 | |
| 30.5239 | |
| 30.5842 | |
| 30.0955 | |
| 30.6641 | |
| 30.6678 | |
| 30.5291 | |
| 30.8766 | |
| 31.2492 | |
| 31.6913 | |
| 31.3820 | |
| 30.8883 | |
| 31.3436 | |
| 32.0213 | |
| 31.3257 | |
| 32.0506 | |
| 32.3839 | |
| 32.2948 | |
| 31.9180 | |
| 32.1043 | |
| 32.6124 | |
| 32.6118 | |
| 32.0583 | |
| 32.0853 | |
| 32.3198 | |
| 32.0745 | |
| 31.7731 | |
| 32.2228 | |
| 32.4271 | |
| 34.0602 | |
| 33.8102 | |
| 33.8637 | |
| 34.1237 | |
| 33.8454 | |
| 33.6710 | |
| 33.6034 | |
| 33.5146 | |
| 33.4785 | |
| 33.3887 | |
| 33.6100 | |
| 33.3576 | |
| 33.3716 | |
| 33.4443 | |
| 33.7362 | |
| 33.2766 | |
| 30.7387 | |
| 33.0262 | |
| 33.7157 | |
| 31.8087 | |
| 36.1974 | |
| 35.7785 | |
| 34.6410 | |
| 34.3932 | |
| 33.6634 | |
| 33.1600 | |
| 32.5509 | |
| 31.7016 | |
| 31.4933 | |
| 30.8310 | |
| 35.2091 | |
| 36.8037 | |
| 37.6258 | |
| 37.7197 | |
| 37.7178 | |
| 37.9124 | |
| 37.9767 | |
| 37.9904 | |
| 38.0225 | |
| 37.4803 | |
| 37.2886 | |
| 37.0569 | |
| 36.5068 | |
| 36.0622 | |
| 36.2393 | |
| 36.1185 | |
| 36.0832 | |
| 36.1229 | |
| 34.2860 | |
| 37.2232 | |
| 39.7807 | |
| 42.8384 | |
| 44.9833 | |
| 41.5453 | |
| 40.2482 | |
| 39.4941 | |
| 38.8798 | |
| 40.5296 | |
| 35.7715 | |
| 33.1454 | |
| 32.5558 | |
| 32.7755 | |
| 29.1865 | |
| 27.9883 | |
| 26.3383 | |
| 25.9407 | |
| 25.3183 | |
| 25.1588 | |
| 25.1460 | |
| 25.8013 | |
| 25.0126 | |
| 24.6538 | |
| 24.4810 | |
| 24.3206 | |
| 23.9934 | |
| 23.9081 | |
| 23.5973 | |
| 24.0022 | |
| 24.3950 | |
| 24.6112 | |
| 24.5153 | |
| 24.4404 | |
| 24.0105 | |
| 25.2218 | |
| 25.2271 | |
| 25.7227 | |
| 24.6033 | |
| 23.4854 | |
| 23.2456 | |
| 23.6484 | |
| 22.6680 | |
| 22.2346 | |
| 22.1072 | |
| 21.5354 | |
| 21.9884 | |
| 22.1189 | |
| 21.8843 | |
| 21.6945 | |
| 21.5349 | |
| 21.7609 | |
| 21.7632 | |
| 21.8037 | |
| 21.6598 | |
| 21.8524 | |
| 21.8516 | |
| 21.8339 | |
| 21.9693 | |
| 22.0535 | |
| 21.8611 | |
| 21.7644 | |
| 21.7381 | |
| 21.5483 | |
| 21.6381 | |
| 21.1917 | |
| 21.2242 | |
| 21.3371 | |
| 21.5491 | |
| 21.7627 | |
| 21.7061 | |
| 21.7171 | |
| 21.6995 | |
| 21.7289 | |
| 21.8920 | |
| 22.1844 | |
| 21.5693 | |
| 22.1903 | |
| 22.8089 | |
| 23.8545 | |
| 24.2956 | |
| 23.7916 | |
| 23.1641 | |
| 22.8053 | |
| 22.4441 | |
| 22.0009 | |
| 21.7580 | |
| 21.8186 | |
| 21.9520 | |
| 21.4906 | |
| 21.6762 | |
| 21.1046 | |
| 20.6868 | |
| 20.5511 | |
| 20.2503 | |
| 19.8409 | |
| 19.7803 | |
| 19.6480 | |
| 19.4133 | |
| 19.4622 | |
| 19.5881 | |
| 19.6063 | |
| 19.4279 | |
| 19.6039 | |
| 19.7841 | |
| 19.6070 | |
| 19.3610 | |
| 19.5499 | |
| 19.4534 | |
| 19.5290 | |
| 19.1112 | |
| 18.7388 | |
| 18.6482 | |
| 18.6807 | |
| 18.7859 | |
| 18.6804 | |
| 18.8182 | |
| 18.7198 | |
| 18.8363 | |
| 18.9743 | |
| 19.0697 | |
| 19.1290 | |
| 19.1694 | |
| 19.2177 | |
| 19.2303 | |
| 19.1607 | |
| 19.2585 | |
| 19.2391 | |
| 19.2646 | |
| 19.1531 | |
| 18.8620 | |
| 18.7291 | |
| 18.5341 | |
| 18.7120 | |
| 18.6299 | |
| 18.6749 | |
| 18.7787 | |
| 18.8303 | |
| 18.5472 | |
| 18.8575 | |
| 18.8381 | |
| 18.9128 | |
| 18.9625 | |
| 18.9292 | |
| 18.8423 |