История дневной ставки KWD /ZMW с Пятница, 1 Март 2013.
Максимально было достигнуто
1 кувейтский динар = 88.9474 замбийская квача
минимум на
1 кувейтский динар = 18.4190 замбийская квача
Date | KWD/ZMW |
---|---|
86.5207 | |
83.8453 | |
81.3787 | |
79.8848 | |
81.1494 | |
87.0119 | |
83.3372 | |
79.3714 | |
76.9931 | |
74.6456 | |
74.2699 | |
87.4313 | |
88.2267 | |
87.8044 | |
86.0712 | |
85.0466 | |
84.3916 | |
83.8377 | |
82.8953 | |
81.2721 | |
78.9151 | |
77.1555 | |
76.4902 | |
75.4135 | |
73.9298 | |
71.8281 | |
71.2184 | |
70.0758 | |
68.8069 | |
69.3958 | |
68.0201 | |
68.0736 | |
66.5999 | |
67.7125 | |
65.9562 | |
64.2013 | |
63.3196 | |
62.7614 | |
63.9194 | |
61.4945 | |
63.2292 | |
61.5419 | |
58.9986 | |
57.8396 | |
55.4723 | |
63.0022 | |
64.1861 | |
64.3980 | |
62.8811 | |
61.4572 | |
60.9413 | |
58.9635 | |
57.8776 | |
56.9977 | |
57.5900 | |
66.3420 | |
65.5875 | |
64.3921 | |
63.6508 | |
62.9933 | |
62.5376 | |
62.2866 | |
61.1157 | |
60.3475 | |
59.7819 | |
59.0910 | |
58.4203 | |
57.8343 | |
56.7721 | |
55.9499 | |
55.1979 | |
54.0352 | |
53.4278 | |
52.5545 | |
52.6628 | |
51.3560 | |
51.4011 | |
50.9882 | |
50.7660 | |
50.7109 | |
50.6397 | |
50.2940 | |
49.8261 | |
52.1123 | |
52.4350 | |
52.5230 | |
52.1299 | |
53.5114 | |
53.1380 | |
53.3213 | |
53.1319 | |
54.0095 | |
55.6972 | |
55.2541 | |
54.9889 | |
55.1447 | |
56.2897 | |
55.9413 | |
55.4628 | |
55.5254 | |
55.5642 | |
55.3639 | |
58.2445 | |
59.9691 | |
59.4154 | |
58.6195 | |
57.9375 | |
62.1082 | |
60.9047 | |
59.7478 | |
58.0376 | |
57.0507 | |
55.8831 | |
55.1197 | |
54.8059 | |
54.3660 | |
53.3894 | |
58.2099 | |
58.7615 | |
58.1835 | |
57.9184 | |
57.7776 | |
57.3299 | |
56.7527 | |
56.1509 | |
56.5768 | |
55.9874 | |
55.3865 | |
54.5837 | |
54.1396 | |
53.6057 | |
52.7328 | |
56.2566 | |
63.2086 | |
64.0668 | |
63.9951 | |
66.3911 | |
74.7856 | |
75.3482 | |
75.2124 | |
75.1279 | |
74.9490 | |
75.0354 | |
74.9971 | |
74.8326 | |
74.7645 | |
74.6053 | |
74.4129 | |
74.1613 | |
73.9276 | |
73.8294 | |
73.4864 | |
72.9933 | |
73.0612 | |
73.0163 | |
72.6837 | |
72.4070 | |
72.1752 | |
71.8597 | |
71.4539 | |
71.3109 | |
70.7088 | |
70.5314 | |
70.2984 | |
69.9075 | |
69.5886 | |
69.2943 | |
69.4568 | |
69.0752 | |
68.8946 | |
68.7756 | |
68.7556 | |
68.3433 | |
68.2365 | |
66.8961 | |
66.4574 | |
66.0354 | |
65.7094 | |
65.5263 | |
65.1820 | |
65.4466 | |
65.2021 | |
64.2150 | |
63.8979 | |
62.7802 | |
60.9092 | |
60.1764 | |
59.6020 | |
59.2508 | |
59.0707 | |
58.7353 | |
58.9985 | |
59.0036 | |
58.9930 | |
58.8767 | |
59.4775 | |
59.6850 | |
58.3422 | |
59.7838 | |
60.2407 | |
59.2649 | |
60.1564 | |
59.4850 | |
59.8283 | |
60.6574 | |
56.9009 | |
55.3208 | |
52.1147 | |
50.3553 | |
49.8212 | |
48.1367 | |
48.2042 | |
48.4411 | |
48.1022 | |
47.9228 | |
47.9343 | |
46.7119 | |
46.7685 | |
46.4144 | |
44.5424 | |
47.7494 | |
50.7807 | |
48.2223 | |
47.5102 | |
45.9194 | |
45.3307 | |
43.9211 | |
43.6508 | |
43.6374 | |
43.3420 | |
43.1151 | |
43.4275 | |
43.3432 | |
43.3331 | |
43.2312 | |
43.1215 | |
43.1971 | |
43.0213 | |
42.8679 | |
42.3870 | |
42.3785 | |
42.1121 | |
41.0929 | |
41.6543 | |
42.5196 | |
42.8598 | |
43.1179 | |
43.5586 | |
43.1278 | |
42.9783 | |
45.3481 | |
43.0576 | |
42.1700 | |
41.7958 | |
40.3935 | |
40.7798 | |
39.5020 | |
39.8458 | |
39.6253 | |
39.5378 | |
39.3897 | |
39.5738 | |
39.3576 | |
39.3305 | |
38.9791 | |
39.2717 | |
39.3675 | |
39.3509 | |
39.1981 | |
39.2473 | |
39.3196 | |
39.2711 | |
39.5440 | |
38.9551 | |
39.0413 | |
39.1039 | |
39.0007 | |
38.9721 | |
38.4377 | |
38.0169 | |
38.5591 | |
40.3513 | |
39.3943 | |
41.3609 | |
39.2981 | |
35.4992 | |
34.0226 | |
33.9775 | |
33.8403 | |
33.7248 | |
33.0374 | |
33.0327 | |
33.0767 | |
32.4976 | |
32.8128 | |
32.2614 | |
33.1428 | |
32.4771 | |
32.8899 | |
33.6424 | |
33.9016 | |
34.3168 | |
33.7430 | |
32.8365 | |
33.2645 | |
32.8447 | |
31.7062 | |
31.7410 | |
31.2850 | |
31.6428 | |
31.6046 | |
31.4989 | |
32.2191 | |
32.5377 | |
32.4636 | |
33.0557 | |
32.4103 | |
32.3621 | |
32.6248 | |
32.1906 | |
32.6470 | |
33.4751 | |
33.1118 | |
32.2415 | |
32.7066 | |
33.8266 | |
33.6116 | |
33.7037 | |
33.4223 | |
32.8000 | |
33.2120 | |
33.1320 | |
32.4977 | |
32.1185 | |
31.9463 | |
32.1658 | |
31.6189 | |
31.9785 | |
30.8670 | |
30.3018 | |
29.9141 | |
29.7370 | |
29.9335 | |
30.1903 | |
29.2043 | |
29.2210 | |
29.1896 | |
29.7488 | |
30.1661 | |
30.3839 | |
30.4703 | |
30.3016 | |
30.6856 | |
30.5239 | |
30.5842 | |
30.0955 | |
30.6641 | |
30.6678 | |
30.5291 | |
30.8766 | |
31.2492 | |
31.6913 | |
31.3820 | |
30.8883 | |
31.3436 | |
32.0213 | |
31.3257 | |
32.0506 | |
32.3839 | |
32.2948 | |
31.9180 | |
32.1043 | |
32.6124 | |
32.6118 | |
32.0583 | |
32.0853 | |
32.3198 | |
32.0745 | |
31.7731 | |
32.2228 | |
32.4271 | |
34.0602 | |
33.8102 | |
33.8637 | |
34.1237 | |
33.8454 | |
33.6710 | |
33.6034 | |
33.5146 | |
33.4785 | |
33.3887 | |
33.6100 | |
33.3576 | |
33.3716 | |
33.4443 | |
33.7362 | |
33.2766 | |
30.7387 | |
33.0262 | |
33.7157 | |
31.8087 | |
36.1974 | |
35.7785 | |
34.6410 | |
34.3932 | |
33.6634 | |
33.1600 | |
32.5509 | |
31.7016 | |
31.4933 | |
30.8310 | |
35.2091 | |
36.8037 | |
37.6258 | |
37.7197 | |
37.7178 | |
37.9124 | |
37.9767 | |
37.9904 | |
38.0225 | |
37.4803 | |
37.2886 | |
37.0569 | |
36.5068 | |
36.0622 | |
36.2393 | |
36.1185 | |
36.0832 | |
36.1229 | |
34.2860 | |
37.2232 | |
39.7807 | |
42.8384 | |
44.9833 | |
41.5453 | |
40.2482 | |
39.4941 | |
38.8798 | |
40.5296 | |
35.7715 | |
33.1454 | |
32.5558 | |
32.7755 | |
29.1865 | |
27.9883 | |
26.3383 | |
25.9407 | |
25.3183 | |
25.1588 | |
25.1460 | |
25.8013 | |
25.0126 | |
24.6538 | |
24.4810 | |
24.3206 | |
23.9934 | |
23.9081 | |
23.5973 | |
24.0022 | |
24.3950 | |
24.6112 | |
24.5153 | |
24.4404 | |
24.0105 | |
25.2218 | |
25.2271 | |
25.7227 | |
24.6033 | |
23.4854 | |
23.2456 | |
23.6484 | |
22.6680 | |
22.2346 | |
22.1072 | |
21.5354 | |
21.9884 | |
22.1189 | |
21.8843 | |
21.6945 | |
21.5349 | |
21.7609 | |
21.7632 | |
21.8037 | |
21.6598 | |
21.8524 | |
21.8516 | |
21.8339 | |
21.9693 | |
22.0535 | |
21.8611 | |
21.7644 | |
21.7381 | |
21.5483 | |
21.6381 | |
21.1917 | |
21.2242 | |
21.3371 | |
21.5491 | |
21.7627 | |
21.7061 | |
21.7171 | |
21.6995 | |
21.7289 | |
21.8920 | |
22.1844 | |
21.5693 | |
22.1903 | |
22.8089 | |
23.8545 | |
24.2956 | |
23.7916 | |
23.1641 | |
22.8053 | |
22.4441 | |
22.0009 | |
21.7580 | |
21.8186 | |
21.9520 | |
21.4906 | |
21.6762 | |
21.1046 | |
20.6868 | |
20.5511 | |
20.2503 | |
19.8409 | |
19.7803 | |
19.6480 | |
19.4133 | |
19.4622 | |
19.5881 | |
19.6063 | |
19.4279 | |
19.6039 | |
19.7841 | |
19.6070 | |
19.3610 | |
19.5499 | |
19.4534 | |
19.5290 | |
19.1112 | |
18.7388 | |
18.6482 | |
18.6807 | |
18.7859 | |
18.6804 | |
18.8182 | |
18.7198 | |
18.8363 | |
18.9743 | |
19.0697 | |
19.1290 | |
19.1694 | |
19.2177 | |
19.2303 | |
19.1607 | |
19.2585 | |
19.2391 | |
19.2646 | |
19.1531 | |
18.8620 | |
18.7291 | |
18.5341 | |
18.7120 | |
18.6299 | |
18.6749 | |
18.7787 | |
18.8303 | |
18.5472 | |
18.8575 | |
18.8381 | |
18.9128 | |
18.9625 | |
18.9292 | |
18.8423 |