Історія денної ставки KZT /AON з неділя, 15 листопад 2015.
Максимально було досягнуто
1 казахстанський тенге = 1.5759 ангольська нова кванза
мінімум на
1 казахстанський тенге = 0.3703 ангольська нова кванза
Date | KZT/AON |
---|---|
0.9051 | |
0.9071 | |
0.8952 | |
0.9047 | |
0.9052 | |
0.9041 | |
0.9086 | |
0.9041 | |
0.9025 | |
0.9012 | |
0.9063 | |
0.8888 | |
0.9237 | |
0.9184 | |
0.9298 | |
0.9708 | |
0.9983 | |
0.9892 | |
0.9892 | |
0.9818 | |
0.9422 | |
0.9199 | |
0.9156 | |
0.9001 | |
0.8982 | |
0.9085 | |
0.9371 | |
1.0147 | |
1.1901 | |
1.2247 | |
1.2133 | |
1.2126 | |
1.2095 | |
1.2301 | |
1.2597 | |
1.2658 | |
1.2985 | |
1.2920 | |
1.2814 | |
1.2894 | |
1.3329 | |
1.3499 | |
1.3938 | |
1.3896 | |
1.3943 | |
1.4032 | |
1.4026 | |
1.4111 | |
1.4087 | |
1.4150 | |
1.4449 | |
1.4647 | |
1.4877 | |
1.4857 | |
1.4937 | |
1.4996 | |
1.4985 | |
1.5052 | |
1.5014 | |
1.5061 | |
1.4997 | |
1.5128 | |
1.5174 | |
1.4999 | |
1.5018 | |
1.5017 | |
1.4954 | |
1.5168 | |
1.5280 | |
1.5353 | |
1.5208 | |
1.5231 | |
1.5091 | |
1.4479 | |
1.4671 | |
1.4754 | |
1.4641 | |
1.4886 | |
1.5193 | |
1.5624 | |
1.5636 | |
1.5607 | |
1.5482 | |
1.5574 | |
1.5614 | |
1.5625 | |
1.5580 | |
1.5616 | |
1.5511 | |
1.5756 | |
1.5544 | |
1.5455 | |
1.5405 | |
1.5489 | |
1.5471 | |
1.5275 | |
1.5291 | |
1.5122 | |
1.5053 | |
1.4620 | |
1.4533 | |
1.4608 | |
1.4264 | |
1.4671 | |
1.4200 | |
1.4068 | |
1.4056 | |
1.3949 | |
1.3615 | |
1.3524 | |
1.3716 | |
1.3912 | |
1.4374 | |
1.4304 | |
1.4888 | |
1.4685 | |
1.4756 | |
1.4240 | |
1.3962 | |
1.3304 | |
1.3147 | |
1.3063 | |
1.3166 | |
1.3212 | |
1.3123 | |
1.2332 | |
1.1966 | |
1.1692 | |
1.1387 | |
1.2771 | |
1.2901 | |
1.3091 | |
1.3131 | |
1.3130 | |
1.3000 | |
1.3027 | |
1.2980 | |
1.2778 | |
1.2645 | |
1.2620 | |
1.2285 | |
1.2213 | |
1.2350 | |
1.2666 | |
1.2315 | |
1.1920 | |
1.1865 | |
1.2824 | |
1.2645 | |
1.1525 | |
1.0255 | |
0.9816 | |
0.9580 | |
0.9501 | |
0.9476 | |
0.9491 | |
0.9326 | |
0.9386 | |
0.9369 | |
0.9248 | |
0.9051 | |
0.9012 | |
0.9038 | |
0.9040 | |
0.8953 | |
0.8924 | |
0.8979 | |
0.8848 | |
0.8766 | |
0.8570 | |
0.8652 | |
0.8617 | |
0.8584 | |
0.8529 | |
0.8364 | |
0.8398 | |
0.8383 | |
0.8350 | |
0.8396 | |
0.8393 | |
0.8391 | |
0.8284 | |
0.8341 | |
0.8328 | |
0.8353 | |
0.8357 | |
0.8174 | |
0.8193 | |
0.8181 | |
0.8174 | |
0.8217 | |
0.7989 | |
0.8326 | |
0.8311 | |
0.8411 | |
0.8309 | |
0.8376 | |
0.8436 | |
0.8318 | |
0.8251 | |
0.8337 | |
0.8339 | |
0.8189 | |
0.8062 | |
0.8096 | |
0.8188 | |
0.7689 | |
0.7424 | |
0.7332 | |
0.7391 | |
0.7380 | |
0.7237 | |
0.7436 | |
0.7340 | |
0.7357 | |
0.7453 | |
0.7264 | |
0.7271 | |
0.7232 | |
0.7119 | |
0.7175 | |
0.7209 | |
0.7166 | |
0.7076 | |
0.7043 | |
0.6968 | |
0.6577 | |
0.6601 | |
0.6558 | |
0.6709 | |
0.6718 | |
0.6680 | |
0.6709 | |
0.6678 | |
0.6682 | |
0.6553 | |
0.6434 | |
0.6459 | |
0.6322 | |
0.6244 | |
0.5530 | |
0.5019 | |
0.4988 | |
0.4985 | |
0.4942 | |
0.4940 | |
0.4987 | |
0.5017 | |
0.5014 | |
0.4981 | |
0.4946 | |
0.4974 | |
0.4862 | |
0.4862 | |
0.4853 | |
0.4866 | |
0.4905 | |
0.4897 | |
0.4969 | |
0.4991 | |
0.4991 | |
0.4995 | |
0.5046 | |
0.5071 | |
0.5098 | |
0.5079 | |
0.5147 | |
0.5113 | |
0.5182 | |
0.5227 | |
0.5301 | |
0.5351 | |
0.5316 | |
0.5302 | |
0.5218 | |
0.5271 | |
0.5316 | |
0.5337 | |
0.5309 | |
0.5293 | |
0.5274 | |
0.5263 | |
0.5219 | |
0.5269 | |
0.5317 | |
0.5202 | |
0.5156 | |
0.5131 | |
0.5057 | |
0.4987 | |
0.4977 | |
0.4972 | |
0.4978 | |
0.4979 | |
0.4957 | |
0.5005 | |
0.4917 | |
0.4858 | |
0.4881 | |
0.4820 | |
0.4893 | |
0.4931 | |
0.5031 | |
0.4989 | |
0.5004 | |
0.4967 | |
0.4931 | |
0.4888 | |
0.4904 | |
0.4686 | |
0.4882 | |
0.4890 | |
0.4826 | |
0.4778 | |
0.4716 | |
0.4805 | |
0.4874 | |
0.4908 | |
0.4920 | |
0.4940 | |
0.4977 | |
0.4879 | |
0.4958 | |
0.4946 | |
0.5027 | |
0.5036 | |
0.5052 | |
0.4965 | |
0.4885 | |
0.4785 | |
0.4692 | |
0.4625 | |
0.4591 | |
0.4637 | |
0.4617 | |
0.4552 | |
0.4500 | |
0.4300 | |
0.4284 | |
0.4243 | |
0.4117 | |
0.4305 | |
0.3881 | |
0.3987 | |
0.4115 | |
0.4053 | |
0.4327 | |
0.4427 | |
0.4411 | |
0.4405 | |
0.4410 |