Historyczny tenge kazachskie / nowa kwanza angolańska

Historia stawek dziennych KZT /AON ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 tenge kazachskie = 1.5759 nowa kwanza angolańska

minimum na

1 tenge kazachskie = 0.3703 nowa kwanza angolańska

Cena Historia AON / KZT

Date KZT/AON
0.9051
0.9071
0.8952
0.9047
0.9052
0.9041
0.9086
0.9041
0.9025
0.9012
0.9063
0.8888
0.9237
0.9184
0.9298
0.9708
0.9983
0.9892
0.9892
0.9818
0.9422
0.9199
0.9156
0.9001
0.8982
0.9085
0.9371
1.0147
1.1901
1.2247
1.2133
1.2126
1.2095
1.2301
1.2597
1.2658
1.2985
1.2920
1.2814
1.2894
1.3329
1.3499
1.3938
1.3896
1.3943
1.4032
1.4026
1.4111
1.4087
1.4150
1.4449
1.4647
1.4877
1.4857
1.4937
1.4996
1.4985
1.5052
1.5014
1.5061
1.4997
1.5128
1.5174
1.4999
1.5018
1.5017
1.4954
1.5168
1.5280
1.5353
1.5208
1.5231
1.5091
1.4479
1.4671
1.4754
1.4641
1.4886
1.5193
1.5624
1.5636
1.5607
1.5482
1.5574
1.5614
1.5625
1.5580
1.5616
1.5511
1.5756
1.5544
1.5455
1.5405
1.5489
1.5471
1.5275
1.5291
1.5122
1.5053
1.4620
1.4533
1.4608
1.4264
1.4671
1.4200
1.4068
1.4056
1.3949
1.3615
1.3524
1.3716
1.3912
1.4374
1.4304
1.4888
1.4685
1.4756
1.4240
1.3962
1.3304
1.3147
1.3063
1.3166
1.3212
1.3123
1.2332
1.1966
1.1692
1.1387
1.2771
1.2901
1.3091
1.3131
1.3130
1.3000
1.3027
1.2980
1.2778
1.2645
1.2620
1.2285
1.2213
1.2350
1.2666
1.2315
1.1920
1.1865
1.2824
1.2645
1.1525
1.0255
0.9816
0.9580
0.9501
0.9476
0.9491
0.9326
0.9386
0.9369
0.9248
0.9051
0.9012
0.9038
0.9040
0.8953
0.8924
0.8979
0.8848
0.8766
0.8570
0.8652
0.8617
0.8584
0.8529
0.8364
0.8398
0.8383
0.8350
0.8396
0.8393
0.8391
0.8284
0.8341
0.8328
0.8353
0.8357
0.8174
0.8193
0.8181
0.8174
0.8217
0.7989
0.8326
0.8311
0.8411
0.8309
0.8376
0.8436
0.8318
0.8251
0.8337
0.8339
0.8189
0.8062
0.8096
0.8188
0.7689
0.7424
0.7332
0.7391
0.7380
0.7237
0.7436
0.7340
0.7357
0.7453
0.7264
0.7271
0.7232
0.7119
0.7175
0.7209
0.7166
0.7076
0.7043
0.6968
0.6577
0.6601
0.6558
0.6709
0.6718
0.6680
0.6709
0.6678
0.6682
0.6553
0.6434
0.6459
0.6322
0.6244
0.5530
0.5019
0.4988
0.4985
0.4942
0.4940
0.4987
0.5017
0.5014
0.4981
0.4946
0.4974
0.4862
0.4862
0.4853
0.4866
0.4905
0.4897
0.4969
0.4991
0.4991
0.4995
0.5046
0.5071
0.5098
0.5079
0.5147
0.5113
0.5182
0.5227
0.5301
0.5351
0.5316
0.5302
0.5218
0.5271
0.5316
0.5337
0.5309
0.5293
0.5274
0.5263
0.5219
0.5269
0.5317
0.5202
0.5156
0.5131
0.5057
0.4987
0.4977
0.4972
0.4978
0.4979
0.4957
0.5005
0.4917
0.4858
0.4881
0.4820
0.4893
0.4931
0.5031
0.4989
0.5004
0.4967
0.4931
0.4888
0.4904
0.4686
0.4882
0.4890
0.4826
0.4778
0.4716
0.4805
0.4874
0.4908
0.4920
0.4940
0.4977
0.4879
0.4958
0.4946
0.5027
0.5036
0.5052
0.4965
0.4885
0.4785
0.4692
0.4625
0.4591
0.4637
0.4617
0.4552
0.4500
0.4300
0.4284
0.4243
0.4117
0.4305
0.3881
0.3987
0.4115
0.4053
0.4327
0.4427
0.4411
0.4405
0.4410