Istorijos Kazachstano tengė / Angolos naujoji kvanza

Istorija dienos normos KZT /AON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kazachstano tengė = 1.5759 Angolos naujoji kvanza

rečiausiai

1 Kazachstano tengė = 0.3703 Angolos naujoji kvanza

Kaina istorija AON / KZT

Date KZT/AON
0.9051
0.9071
0.8952
0.9047
0.9052
0.9041
0.9086
0.9041
0.9025
0.9012
0.9063
0.8888
0.9237
0.9184
0.9298
0.9708
0.9983
0.9892
0.9892
0.9818
0.9422
0.9199
0.9156
0.9001
0.8982
0.9085
0.9371
1.0147
1.1901
1.2247
1.2133
1.2126
1.2095
1.2301
1.2597
1.2658
1.2985
1.2920
1.2814
1.2894
1.3329
1.3499
1.3938
1.3896
1.3943
1.4032
1.4026
1.4111
1.4087
1.4150
1.4449
1.4647
1.4877
1.4857
1.4937
1.4996
1.4985
1.5052
1.5014
1.5061
1.4997
1.5128
1.5174
1.4999
1.5018
1.5017
1.4954
1.5168
1.5280
1.5353
1.5208
1.5231
1.5091
1.4479
1.4671
1.4754
1.4641
1.4886
1.5193
1.5624
1.5636
1.5607
1.5482
1.5574
1.5614
1.5625
1.5580
1.5616
1.5511
1.5756
1.5544
1.5455
1.5405
1.5489
1.5471
1.5275
1.5291
1.5122
1.5053
1.4620
1.4533
1.4608
1.4264
1.4671
1.4200
1.4068
1.4056
1.3949
1.3615
1.3524
1.3716
1.3912
1.4374
1.4304
1.4888
1.4685
1.4756
1.4240
1.3962
1.3304
1.3147
1.3063
1.3166
1.3212
1.3123
1.2332
1.1966
1.1692
1.1387
1.2771
1.2901
1.3091
1.3131
1.3130
1.3000
1.3027
1.2980
1.2778
1.2645
1.2620
1.2285
1.2213
1.2350
1.2666
1.2315
1.1920
1.1865
1.2824
1.2645
1.1525
1.0255
0.9816
0.9580
0.9501
0.9476
0.9491
0.9326
0.9386
0.9369
0.9248
0.9051
0.9012
0.9038
0.9040
0.8953
0.8924
0.8979
0.8848
0.8766
0.8570
0.8652
0.8617
0.8584
0.8529
0.8364
0.8398
0.8383
0.8350
0.8396
0.8393
0.8391
0.8284
0.8341
0.8328
0.8353
0.8357
0.8174
0.8193
0.8181
0.8174
0.8217
0.7989
0.8326
0.8311
0.8411
0.8309
0.8376
0.8436
0.8318
0.8251
0.8337
0.8339
0.8189
0.8062
0.8096
0.8188
0.7689
0.7424
0.7332
0.7391
0.7380
0.7237
0.7436
0.7340
0.7357
0.7453
0.7264
0.7271
0.7232
0.7119
0.7175
0.7209
0.7166
0.7076
0.7043
0.6968
0.6577
0.6601
0.6558
0.6709
0.6718
0.6680
0.6709
0.6678
0.6682
0.6553
0.6434
0.6459
0.6322
0.6244
0.5530
0.5019
0.4988
0.4985
0.4942
0.4940
0.4987
0.5017
0.5014
0.4981
0.4946
0.4974
0.4862
0.4862
0.4853
0.4866
0.4905
0.4897
0.4969
0.4991
0.4991
0.4995
0.5046
0.5071
0.5098
0.5079
0.5147
0.5113
0.5182
0.5227
0.5301
0.5351
0.5316
0.5302
0.5218
0.5271
0.5316
0.5337
0.5309
0.5293
0.5274
0.5263
0.5219
0.5269
0.5317
0.5202
0.5156
0.5131
0.5057
0.4987
0.4977
0.4972
0.4978
0.4979
0.4957
0.5005
0.4917
0.4858
0.4881
0.4820
0.4893
0.4931
0.5031
0.4989
0.5004
0.4967
0.4931
0.4888
0.4904
0.4686
0.4882
0.4890
0.4826
0.4778
0.4716
0.4805
0.4874
0.4908
0.4920
0.4940
0.4977
0.4879
0.4958
0.4946
0.5027
0.5036
0.5052
0.4965
0.4885
0.4785
0.4692
0.4625
0.4591
0.4637
0.4617
0.4552
0.4500
0.4300
0.4284
0.4243
0.4117
0.4305
0.3881
0.3987
0.4115
0.4053
0.4327
0.4427
0.4411
0.4405
0.4410