Historical Kazakhstani tenge / Angolan new kwanza

History of daily rates KZT /AON since Sunday, 15 November 2015.

The maximum was reached on

1 Kazakhstani tenge = 1.5759 Angolan new kwanza

the minimum on

1 Kazakhstani tenge = 0.3703 Angolan new kwanza

Price history of AON / KZT

Date KZT/AON
0.9051
0.9071
0.8952
0.9047
0.9052
0.9041
0.9086
0.9041
0.9025
0.9012
0.9063
0.8888
0.9237
0.9184
0.9298
0.9708
0.9983
0.9892
0.9892
0.9818
0.9422
0.9199
0.9156
0.9001
0.8982
0.9085
0.9371
1.0147
1.1901
1.2247
1.2133
1.2126
1.2095
1.2301
1.2597
1.2658
1.2985
1.2920
1.2814
1.2894
1.3329
1.3499
1.3938
1.3896
1.3943
1.4032
1.4026
1.4111
1.4087
1.4150
1.4449
1.4647
1.4877
1.4857
1.4937
1.4996
1.4985
1.5052
1.5014
1.5061
1.4997
1.5128
1.5174
1.4999
1.5018
1.5017
1.4954
1.5168
1.5280
1.5353
1.5208
1.5231
1.5091
1.4479
1.4671
1.4754
1.4641
1.4886
1.5193
1.5624
1.5636
1.5607
1.5482
1.5574
1.5614
1.5625
1.5580
1.5616
1.5511
1.5756
1.5544
1.5455
1.5405
1.5489
1.5471
1.5275
1.5291
1.5122
1.5053
1.4620
1.4533
1.4608
1.4264
1.4671
1.4200
1.4068
1.4056
1.3949
1.3615
1.3524
1.3716
1.3912
1.4374
1.4304
1.4888
1.4685
1.4756
1.4240
1.3962
1.3304
1.3147
1.3063
1.3166
1.3212
1.3123
1.2332
1.1966
1.1692
1.1387
1.2771
1.2901
1.3091
1.3131
1.3130
1.3000
1.3027
1.2980
1.2778
1.2645
1.2620
1.2285
1.2213
1.2350
1.2666
1.2315
1.1920
1.1865
1.2824
1.2645
1.1525
1.0255
0.9816
0.9580
0.9501
0.9476
0.9491
0.9326
0.9386
0.9369
0.9248
0.9051
0.9012
0.9038
0.9040
0.8953
0.8924
0.8979
0.8848
0.8766
0.8570
0.8652
0.8617
0.8584
0.8529
0.8364
0.8398
0.8383
0.8350
0.8396
0.8393
0.8391
0.8284
0.8341
0.8328
0.8353
0.8357
0.8174
0.8193
0.8181
0.8174
0.8217
0.7989
0.8326
0.8311
0.8411
0.8309
0.8376
0.8436
0.8318
0.8251
0.8337
0.8339
0.8189
0.8062
0.8096
0.8188
0.7689
0.7424
0.7332
0.7391
0.7380
0.7237
0.7436
0.7340
0.7357
0.7453
0.7264
0.7271
0.7232
0.7119
0.7175
0.7209
0.7166
0.7076
0.7043
0.6968
0.6577
0.6601
0.6558
0.6709
0.6718
0.6680
0.6709
0.6678
0.6682
0.6553
0.6434
0.6459
0.6322
0.6244
0.5530
0.5019
0.4988
0.4985
0.4942
0.4940
0.4987
0.5017
0.5014
0.4981
0.4946
0.4974
0.4862
0.4862
0.4853
0.4866
0.4905
0.4897
0.4969
0.4991
0.4991
0.4995
0.5046
0.5071
0.5098
0.5079
0.5147
0.5113
0.5182
0.5227
0.5301
0.5351
0.5316
0.5302
0.5218
0.5271
0.5316
0.5337
0.5309
0.5293
0.5274
0.5263
0.5219
0.5269
0.5317
0.5202
0.5156
0.5131
0.5057
0.4987
0.4977
0.4972
0.4978
0.4979
0.4957
0.5005
0.4917
0.4858
0.4881
0.4820
0.4893
0.4931
0.5031
0.4989
0.5004
0.4967
0.4931
0.4888
0.4904
0.4686
0.4882
0.4890
0.4826
0.4778
0.4716
0.4805
0.4874
0.4908
0.4920
0.4940
0.4977
0.4879
0.4958
0.4946
0.5027
0.5036
0.5052
0.4965
0.4885
0.4785
0.4692
0.4625
0.4591
0.4637
0.4617
0.4552
0.4500
0.4300
0.4284
0.4243
0.4117
0.4305
0.3881
0.3987
0.4115
0.4053
0.4327
0.4427
0.4411
0.4405
0.4410