History of daily rates KZT /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Kazakhstani tenge = 1.5759 Angolan new kwanza
the minimum on
1 Kazakhstani tenge = 0.3703 Angolan new kwanza
Price history of AON / KZT
Date | KZT/AON |
| 0.9051 |
| 0.9071 |
| 0.8952 |
| 0.9047 |
| 0.9052 |
| 0.9041 |
| 0.9086 |
| 0.9041 |
| 0.9025 |
| 0.9012 |
| 0.9063 |
| 0.8888 |
| 0.9237 |
| 0.9184 |
| 0.9298 |
| 0.9708 |
| 0.9983 |
| 0.9892 |
| 0.9892 |
| 0.9818 |
| 0.9422 |
| 0.9199 |
| 0.9156 |
| 0.9001 |
| 0.8982 |
| 0.9085 |
| 0.9371 |
| 1.0147 |
| 1.1901 |
| 1.2247 |
| 1.2133 |
| 1.2126 |
| 1.2095 |
| 1.2301 |
| 1.2597 |
| 1.2658 |
| 1.2985 |
| 1.2920 |
| 1.2814 |
| 1.2894 |
| 1.3329 |
| 1.3499 |
| 1.3938 |
| 1.3896 |
| 1.3943 |
| 1.4032 |
| 1.4026 |
| 1.4111 |
| 1.4087 |
| 1.4150 |
| 1.4449 |
| 1.4647 |
| 1.4877 |
| 1.4857 |
| 1.4937 |
| 1.4996 |
| 1.4985 |
| 1.5052 |
| 1.5014 |
| 1.5061 |
| 1.4997 |
| 1.5128 |
| 1.5174 |
| 1.4999 |
| 1.5018 |
| 1.5017 |
| 1.4954 |
| 1.5168 |
| 1.5280 |
| 1.5353 |
| 1.5208 |
| 1.5231 |
| 1.5091 |
| 1.4479 |
| 1.4671 |
| 1.4754 |
| 1.4641 |
| 1.4886 |
| 1.5193 |
| 1.5624 |
| 1.5636 |
| 1.5607 |
| 1.5482 |
| 1.5574 |
| 1.5614 |
| 1.5625 |
| 1.5580 |
| 1.5616 |
| 1.5511 |
| 1.5756 |
| 1.5544 |
| 1.5455 |
| 1.5405 |
| 1.5489 |
| 1.5471 |
| 1.5275 |
| 1.5291 |
| 1.5122 |
| 1.5053 |
| 1.4620 |
| 1.4533 |
| 1.4608 |
| 1.4264 |
| 1.4671 |
| 1.4200 |
| 1.4068 |
| 1.4056 |
| 1.3949 |
| 1.3615 |
| 1.3524 |
| 1.3716 |
| 1.3912 |
| 1.4374 |
| 1.4304 |
| 1.4888 |
| 1.4685 |
| 1.4756 |
| 1.4240 |
| 1.3962 |
| 1.3304 |
| 1.3147 |
| 1.3063 |
| 1.3166 |
| 1.3212 |
| 1.3123 |
| 1.2332 |
| 1.1966 |
| 1.1692 |
| 1.1387 |
| 1.2771 |
| 1.2901 |
| 1.3091 |
| 1.3131 |
| 1.3130 |
| 1.3000 |
| 1.3027 |
| 1.2980 |
| 1.2778 |
| 1.2645 |
| 1.2620 |
| 1.2285 |
| 1.2213 |
| 1.2350 |
| 1.2666 |
| 1.2315 |
| 1.1920 |
| 1.1865 |
| 1.2824 |
| 1.2645 |
| 1.1525 |
| 1.0255 |
| 0.9816 |
| 0.9580 |
| 0.9501 |
| 0.9476 |
| 0.9491 |
| 0.9326 |
| 0.9386 |
| 0.9369 |
| 0.9248 |
| 0.9051 |
| 0.9012 |
| 0.9038 |
| 0.9040 |
| 0.8953 |
| 0.8924 |
| 0.8979 |
| 0.8848 |
| 0.8766 |
| 0.8570 |
| 0.8652 |
| 0.8617 |
| 0.8584 |
| 0.8529 |
| 0.8364 |
| 0.8398 |
| 0.8383 |
| 0.8350 |
| 0.8396 |
| 0.8393 |
| 0.8391 |
| 0.8284 |
| 0.8341 |
| 0.8328 |
| 0.8353 |
| 0.8357 |
| 0.8174 |
| 0.8193 |
| 0.8181 |
| 0.8174 |
| 0.8217 |
| 0.7989 |
| 0.8326 |
| 0.8311 |
| 0.8411 |
| 0.8309 |
| 0.8376 |
| 0.8436 |
| 0.8318 |
| 0.8251 |
| 0.8337 |
| 0.8339 |
| 0.8189 |
| 0.8062 |
| 0.8096 |
| 0.8188 |
| 0.7689 |
| 0.7424 |
| 0.7332 |
| 0.7391 |
| 0.7380 |
| 0.7237 |
| 0.7436 |
| 0.7340 |
| 0.7357 |
| 0.7453 |
| 0.7264 |
| 0.7271 |
| 0.7232 |
| 0.7119 |
| 0.7175 |
| 0.7209 |
| 0.7166 |
| 0.7076 |
| 0.7043 |
| 0.6968 |
| 0.6577 |
| 0.6601 |
| 0.6558 |
| 0.6709 |
| 0.6718 |
| 0.6680 |
| 0.6709 |
| 0.6678 |
| 0.6682 |
| 0.6553 |
| 0.6434 |
| 0.6459 |
| 0.6322 |
| 0.6244 |
| 0.5530 |
| 0.5019 |
| 0.4988 |
| 0.4985 |
| 0.4942 |
| 0.4940 |
| 0.4987 |
| 0.5017 |
| 0.5014 |
| 0.4981 |
| 0.4946 |
| 0.4974 |
| 0.4862 |
| 0.4862 |
| 0.4853 |
| 0.4866 |
| 0.4905 |
| 0.4897 |
| 0.4969 |
| 0.4991 |
| 0.4991 |
| 0.4995 |
| 0.5046 |
| 0.5071 |
| 0.5098 |
| 0.5079 |
| 0.5147 |
| 0.5113 |
| 0.5182 |
| 0.5227 |
| 0.5301 |
| 0.5351 |
| 0.5316 |
| 0.5302 |
| 0.5218 |
| 0.5271 |
| 0.5316 |
| 0.5337 |
| 0.5309 |
| 0.5293 |
| 0.5274 |
| 0.5263 |
| 0.5219 |
| 0.5269 |
| 0.5317 |
| 0.5202 |
| 0.5156 |
| 0.5131 |
| 0.5057 |
| 0.4987 |
| 0.4977 |
| 0.4972 |
| 0.4978 |
| 0.4979 |
| 0.4957 |
| 0.5005 |
| 0.4917 |
| 0.4858 |
| 0.4881 |
| 0.4820 |
| 0.4893 |
| 0.4931 |
| 0.5031 |
| 0.4989 |
| 0.5004 |
| 0.4967 |
| 0.4931 |
| 0.4888 |
| 0.4904 |
| 0.4686 |
| 0.4882 |
| 0.4890 |
| 0.4826 |
| 0.4778 |
| 0.4716 |
| 0.4805 |
| 0.4874 |
| 0.4908 |
| 0.4920 |
| 0.4940 |
| 0.4977 |
| 0.4879 |
| 0.4958 |
| 0.4946 |
| 0.5027 |
| 0.5036 |
| 0.5052 |
| 0.4965 |
| 0.4885 |
| 0.4785 |
| 0.4692 |
| 0.4625 |
| 0.4591 |
| 0.4637 |
| 0.4617 |
| 0.4552 |
| 0.4500 |
| 0.4300 |
| 0.4284 |
| 0.4243 |
| 0.4117 |
| 0.4305 |
| 0.3881 |
| 0.3987 |
| 0.4115 |
| 0.4053 |
| 0.4327 |
| 0.4427 |
| 0.4411 |
| 0.4405 |
| 0.4410 |