Історія денної ставки LBP /SDD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ліванський фунт = 38.8661 суданський динар
мінімум на
1 ліванський фунт = 0.4097 суданський динар
Date | LBP/SDD |
---|---|
0.6735 | |
0.6723 | |
0.6751 | |
0.6753 | |
0.6779 | |
0.6704 | |
0.6766 | |
0.6720 | |
0.6673 | |
0.6657 | |
0.6684 | |
0.6697 | |
3.9977 | |
3.9997 | |
3.9980 | |
3.9890 | |
3.9820 | |
3.9700 | |
3.9713 | |
3.9333 | |
3.9435 | |
3.9634 | |
3.9870 | |
3.9706 | |
3.9701 | |
3.9751 | |
4.0130 | |
4.0278 | |
4.0383 | |
4.0101 | |
4.0245 | |
4.0342 | |
4.0610 | |
4.0310 | |
4.0065 | |
3.9920 | |
4.0013 | |
3.9939 | |
3.9472 | |
3.9657 | |
3.9604 | |
3.9311 | |
3.8924 | |
3.9167 | |
3.9297 | |
3.9761 | |
3.9533 | |
3.9462 | |
3.9549 | |
3.9603 | |
4.0201 | |
3.9997 | |
4.0075 | |
3.9420 | |
3.9792 | |
3.7577 | |
3.7606 | |
3.7331 | |
3.7167 | |
3.7427 | |
3.7429 | |
3.7479 | |
3.6851 | |
37.4877 | |
37.2813 | |
37.3229 | |
37.1301 | |
37.2907 | |
37.2483 | |
37.1887 | |
37.4697 | |
37.5619 | |
37.6680 | |
36.8594 | |
37.2361 | |
37.1311 | |
37.3038 | |
37.1793 | |
36.8851 | |
37.3628 | |
36.9254 | |
37.4434 | |
37.1776 | |
38.8661 | |
37.4722 | |
37.0876 | |
37.3464 | |
37.2611 | |
37.0915 | |
37.0756 | |
37.4265 | |
37.3083 | |
37.6131 | |
37.3576 | |
37.1347 | |
37.4217 | |
29.2956 | |
29.4582 | |
29.3123 | |
29.4410 | |
28.9054 | |
29.7302 | |
29.4066 | |
29.3615 | |
29.4440 | |
29.4710 | |
29.4852 | |
29.2837 | |
29.4112 | |
29.1370 | |
29.0018 | |
28.8648 | |
28.9744 | |
28.9459 | |
28.8331 | |
29.0092 | |
28.8243 | |
28.7590 | |
28.5152 | |
28.4975 | |
28.6564 | |
28.5574 | |
28.8146 | |
28.7305 | |
28.7158 | |
28.7959 | |
28.7476 | |
29.0698 | |
28.9450 | |
28.9344 | |
28.6962 | |
28.8332 | |
28.9610 | |
29.1079 | |
29.1436 | |
29.3331 | |
29.4194 | |
29.3772 | |
29.0412 | |
29.2882 | |
29.1764 | |
29.8823 | |
29.6108 | |
28.6301 | |
28.3895 | |
28.0359 | |
27.8540 | |
26.9437 | |
26.3841 | |
26.4843 | |
25.0151 | |
25.0052 | |
25.0735 | |
25.2135 | |
25.0444 | |
25.0134 | |
24.8959 | |
24.7388 | |
24.4906 | |
3.6285 | |
3.6340 | |
3.6093 | |
3.6412 | |
3.6378 | |
3.6571 | |
3.6416 | |
3.6629 | |
3.6212 | |
3.5937 | |
3.6478 | |
3.6313 | |
3.6465 | |
3.6529 | |
3.6087 | |
3.6358 | |
3.6350 | |
3.6443 | |
3.6247 | |
3.6177 | |
3.6173 | |
3.6381 | |
3.6310 | |
3.6182 | |
3.6246 | |
3.6456 | |
3.6451 | |
3.6227 | |
3.6515 | |
3.6315 | |
3.6435 | |
3.6269 | |
3.6346 | |
6.4724 | |
3.6386 | |
3.6158 | |
3.6058 | |
3.6250 | |
3.6211 | |
3.6245 | |
3.6084 | |
3.6394 | |
3.6494 | |
3.6421 | |
3.6530 | |
3.6067 | |
3.6302 | |
3.6378 | |
3.6440 | |
3.6255 | |
3.6993 | |
6.0492 | |
3.5530 | |
3.4505 | |
3.3421 | |
3.2285 | |
2.9900 | |
2.9878 | |
2.9834 | |
2.9774 | |
2.9661 | |
2.9715 | |
2.9794 | |
2.9668 | |
2.9597 | |
2.9714 | |
2.9632 | |
2.9772 | |
2.9856 | |
2.9647 | |
2.9814 | |
2.9795 | |
2.9829 | |
2.9675 | |
2.9746 | |
2.9892 | |
2.9748 | |
2.9894 | |
2.9679 | |
2.9831 | |
2.9692 | |
2.9638 | |
2.9736 | |
2.9776 | |
2.9946 | |
2.9851 | |
2.9913 | |
2.9763 | |
2.9810 | |
2.9728 | |
2.9617 | |
2.9766 | |
2.9831 | |
2.9884 | |
2.9853 | |
2.9694 | |
3.1430 | |
3.1542 | |
3.1435 | |
3.1536 | |
3.1485 | |
3.1472 | |
3.1409 | |
3.1515 | |
3.1454 | |
3.1341 | |
3.1558 | |
3.1454 | |
3.1443 | |
3.1567 | |
3.1405 | |
3.1393 | |
3.1359 | |
3.1523 | |
3.1443 | |
3.1699 | |
3.1320 | |
3.1535 | |
3.1378 | |
3.1292 | |
3.1315 | |
3.1422 | |
3.1154 | |
1.1863 | |
1.1877 | |
1.1893 | |
1.1874 | |
1.1865 | |
1.1823 | |
1.1836 | |
1.1821 | |
1.1799 | |
1.1872 | |
1.1865 | |
1.1839 | |
1.1972 | |
1.1892 | |
1.1909 | |
1.1814 | |
1.1885 | |
1.1846 | |
1.1922 | |
1.1864 | |
1.1946 | |
1.1777 | |
1.1938 | |
1.1927 | |
1.1946 | |
1.1989 | |
1.1944 | |
1.1959 | |
1.1963 | |
1.1907 | |
1.1901 | |
1.1870 | |
1.1938 | |
1.1933 | |
1.1815 | |
1.1991 | |
0.4630 | |
0.4615 | |
0.4570 | |
0.4583 | |
0.4595 | |
0.4631 | |
0.4601 | |
0.4380 | |
0.4408 | |
0.4388 | |
0.4216 | |
0.4243 | |
0.4199 | |
0.4212 | |
0.4222 | |
0.4230 | |
0.4209 | |
0.4179 | |
0.4164 | |
0.4208 | |
0.4191 | |
0.4218 | |
0.4225 | |
0.4225 | |
0.4201 | |
0.4251 | |
0.4270 | |
0.4288 | |
0.4285 | |
0.4319 | |
0.4300 | |
0.4318 | |
0.4272 | |
0.4326 | |
0.4309 | |
0.4337 | |
0.4349 | |
0.4343 | |
0.4344 | |
0.4371 | |
0.4380 | |
0.4385 | |
0.4359 | |
0.4387 | |
0.4406 | |
0.4414 | |
0.4393 | |
0.4402 | |
0.4406 | |
0.4355 | |
0.4344 | |
0.4358 | |
0.4426 | |
0.4395 | |
0.4458 | |
0.4434 | |
0.4446 | |
0.4385 | |
0.4355 | |
0.4385 | |
0.4390 | |
0.4370 | |
0.4308 | |
0.4316 | |
0.4331 | |
0.4312 | |
0.4296 | |
0.4267 | |
0.4256 | |
0.4259 | |
0.4246 | |
0.4274 | |
0.4255 | |
0.4236 | |
0.4263 | |
0.4307 | |
0.4248 | |
0.4276 | |
0.4136 | |
0.4160 | |
0.4148 | |
0.4147 | |
0.4158 | |
0.4129 | |
0.4154 | |
0.4159 | |
0.4160 | |
0.4161 | |
0.4156 | |
0.4151 | |
0.4163 | |
0.4154 | |
0.4174 | |
0.4155 | |
0.4145 | |
0.4143 | |
0.4153 | |
0.4166 | |
0.4154 | |
0.4163 | |
0.4152 | |
0.4154 | |
0.4159 | |
0.4162 | |
0.4149 | |
0.4201 | |
0.4153 | |
0.4141 | |
0.4593 | |
0.4144 | |
0.4209 | |
0.4202 | |
0.4207 |