ประวัติ ศาสตร์ ปอนด์เลบานอน / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เลบานอน = 38.8661 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 ปอนด์เลบานอน = 0.4097 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / LBP

Date LBP/SDD
0.6548
0.6565
0.6537
0.6550
0.6561
0.6512
0.6536
0.6501
0.6485
0.6504
0.6459
0.6499
0.6488
0.6464
0.6451
0.6538
0.6539
0.6530
0.6533
0.6497
0.6496
0.6484
0.6459
0.6606
0.6571
0.6428
0.6513
0.6518
0.6478
0.6490
0.6497
0.6545
0.6531
0.6544
0.6576
0.6543
0.6554
0.6555
0.6510
0.6519
0.6535
0.6496
0.6517
0.6470
0.6482
0.6482
0.6472
0.6522
0.6495
0.6510
0.6519
0.6519
0.6471
0.6489
0.6473
0.6434
0.6474
0.6516
0.6522
0.6517
0.6494
0.6583
0.6645
0.6574
0.6534
0.6472
0.6586
0.6694
0.6691
0.6700
0.6657
0.6706
0.6773
0.6776
0.6782
0.6783
0.6880
0.6844
0.6770
0.6837
0.6791
0.6817
0.6806
0.6778
0.6754
0.6772
0.6815
0.6746
0.6727
0.6678
0.6691
0.6697
0.6664
0.6645
0.6593
0.6592
0.6577
0.6618
0.6616
0.6586
0.6604
0.6659
0.6655
0.6733
0.6689
0.6685
0.6726
0.6787
0.6788
0.6784
0.6754
0.6683
0.6707
0.6705
0.6735
0.6723
0.6751
0.6753
0.6779
0.6704
0.6766
0.6720
0.6673
0.6657
0.6684
0.6697
3.9977
3.9997
3.9980
3.9890
3.9820
3.9700
3.9713
3.9333
3.9435
3.9634
3.9870
3.9706
3.9701
3.9751
4.0130
4.0278
4.0383
4.0101
4.0245
4.0342
4.0610
4.0310
4.0065
3.9920
4.0013
3.9939
3.9472
3.9657
3.9604
3.9311
3.8924
3.9167
3.9297
3.9761
3.9533
3.9462
3.9549
3.9603
4.0201
3.9997
4.0075
3.9420
3.9792
3.7577
3.7606
3.7331
3.7167
3.7427
3.7429
3.7479
3.6851
37.4877
37.2813
37.3229
37.1301
37.2907
37.2483
37.1887
37.4697
37.5619
37.6680
36.8594
37.2361
37.1311
37.3038
37.1793
36.8851
37.3628
36.9254
37.4434
37.1776
38.8661
37.4722
37.0876
37.3464
37.2611
37.0915
37.0756
37.4265
37.3083
37.6131
37.3576
37.1347
37.4217
29.2956
29.4582
29.3123
29.4410
28.9054
29.7302
29.4066
29.3615
29.4440
29.4710
29.4852
29.2837
29.4112
29.1370
29.0018
28.8648
28.9744
28.9459
28.8331
29.0092
28.8243
28.7590
28.5152
28.4975
28.6564
28.5574
28.8146
28.7305
28.7158
28.7959
28.7476
29.0698
28.9450
28.9344
28.6962
28.8332
28.9610
29.1079
29.1436
29.3331
29.4194
29.3772
29.0412
29.2882
29.1764
29.8823
29.6108
28.6301
28.3895
28.0359
27.8540
26.9437
26.3841
26.4843
25.0151
25.0052
25.0735
25.2135
25.0444
25.0134
24.8959
24.7388
24.4906
3.6285
3.6340
3.6093
3.6412
3.6378
3.6571
3.6416
3.6629
3.6212
3.5937
3.6478
3.6313
3.6465
3.6529
3.6087
3.6358
3.6350
3.6443
3.6247
3.6177
3.6173
3.6381
3.6310
3.6182
3.6246
3.6456
3.6451
3.6227
3.6515
3.6315
3.6435
3.6269
3.6346
6.4724
3.6386
3.6158
3.6058
3.6250
3.6211
3.6245
3.6084
3.6394
3.6494
3.6421
3.6530
3.6067
3.6302
3.6378
3.6440
3.6255
3.6993
6.0492
3.5530
3.4505
3.3421
3.2285
2.9900
2.9878
2.9834
2.9774
2.9661
2.9715
2.9794
2.9668
2.9597
2.9714
2.9632
2.9772
2.9856
2.9647
2.9814
2.9795
2.9829
2.9675
2.9746
2.9892
2.9748
2.9894
2.9679
2.9831
2.9692
2.9638
2.9736
2.9776
2.9946
2.9851
2.9913
2.9763
2.9810
2.9728
2.9617
2.9766
2.9831
2.9884
2.9853
2.9694
3.1430
3.1542
3.1435
3.1536
3.1485
3.1472
3.1409
3.1515
3.1454
3.1341
3.1558
3.1454
3.1443
3.1567
3.1405
3.1393
3.1359
3.1523
3.1443
3.1699
3.1320
3.1535
3.1378
3.1292
3.1315
3.1422
3.1154
1.1863
1.1877
1.1893
1.1874
1.1865
1.1823
1.1836
1.1821
1.1799
1.1872
1.1865
1.1839
1.1972
1.1892
1.1909
1.1814
1.1885
1.1846
1.1922
1.1864
1.1946
1.1777
1.1938
1.1927
1.1946
1.1989
1.1944
1.1959
1.1963
1.1907
1.1901
1.1870
1.1938
1.1933
1.1815
1.1991
0.4630
0.4615
0.4570
0.4583
0.4595
0.4631
0.4601
0.4380
0.4408
0.4388
0.4216
0.4243
0.4199
0.4212
0.4222
0.4230
0.4209
0.4179
0.4164
0.4208
0.4191
0.4218
0.4225
0.4225
0.4201
0.4251
0.4270
0.4288
0.4285
0.4319
0.4300
0.4318
0.4272
0.4326
0.4309
0.4337
0.4349
0.4343
0.4344
0.4371
0.4380
0.4385
0.4359
0.4387
0.4406
0.4414
0.4393
0.4402
0.4406
0.4355
0.4344
0.4358
0.4426
0.4395
0.4458
0.4434
0.4446
0.4385
0.4355
0.4385
0.4390
0.4370
0.4308
0.4316
0.4331
0.4312
0.4296
0.4267
0.4256
0.4259
0.4246
0.4274
0.4255
0.4236
0.4263
0.4307
0.4248
0.4276
0.4136
0.4160
0.4148
0.4147
0.4158
0.4129
0.4154
0.4159
0.4160
0.4161
0.4156
0.4151
0.4163
0.4154
0.4174
0.4155
0.4145
0.4143
0.4153
0.4166
0.4154
0.4163
0.4152
0.4154
0.4159
0.4162
0.4149
0.4201
0.4153
0.4141
0.4593
0.4144
0.4209
0.4202
0.4207