History of daily rates LBP /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Lebanese pound = 38.8661 Sudanese dinar
the minimum on
1 Lebanese pound = 0.4097 Sudanese dinar
Price history of SDD / LBP
Date | LBP/SDD |
| 0.6723 |
| 0.6751 |
| 0.6753 |
| 0.6779 |
| 0.6704 |
| 0.6766 |
| 0.6720 |
| 0.6673 |
| 0.6657 |
| 0.6684 |
| 0.6697 |
| 3.9977 |
| 3.9997 |
| 3.9980 |
| 3.9890 |
| 3.9820 |
| 3.9700 |
| 3.9713 |
| 3.9333 |
| 3.9435 |
| 3.9634 |
| 3.9870 |
| 3.9706 |
| 3.9701 |
| 3.9751 |
| 4.0130 |
| 4.0278 |
| 4.0383 |
| 4.0101 |
| 4.0245 |
| 4.0342 |
| 4.0610 |
| 4.0310 |
| 4.0065 |
| 3.9920 |
| 4.0013 |
| 3.9939 |
| 3.9472 |
| 3.9657 |
| 3.9604 |
| 3.9311 |
| 3.8924 |
| 3.9167 |
| 3.9297 |
| 3.9761 |
| 3.9533 |
| 3.9462 |
| 3.9549 |
| 3.9603 |
| 4.0201 |
| 3.9997 |
| 4.0075 |
| 3.9420 |
| 3.9792 |
| 3.7577 |
| 3.7606 |
| 3.7331 |
| 3.7167 |
| 3.7427 |
| 3.7429 |
| 3.7479 |
| 3.6851 |
| 37.4877 |
| 37.2813 |
| 37.3229 |
| 37.1301 |
| 37.2907 |
| 37.2483 |
| 37.1887 |
| 37.4697 |
| 37.5619 |
| 37.6680 |
| 36.8594 |
| 37.2361 |
| 37.1311 |
| 37.3038 |
| 37.1793 |
| 36.8851 |
| 37.3628 |
| 36.9254 |
| 37.4434 |
| 37.1776 |
| 38.8661 |
| 37.4722 |
| 37.0876 |
| 37.3464 |
| 37.2611 |
| 37.0915 |
| 37.0756 |
| 37.4265 |
| 37.3083 |
| 37.6131 |
| 37.3576 |
| 37.1347 |
| 37.4217 |
| 29.2956 |
| 29.4582 |
| 29.3123 |
| 29.4410 |
| 28.9054 |
| 29.7302 |
| 29.4066 |
| 29.3615 |
| 29.4440 |
| 29.4710 |
| 29.4852 |
| 29.2837 |
| 29.4112 |
| 29.1370 |
| 29.0018 |
| 28.8648 |
| 28.9744 |
| 28.9459 |
| 28.8331 |
| 29.0092 |
| 28.8243 |
| 28.7590 |
| 28.5152 |
| 28.4975 |
| 28.6564 |
| 28.5574 |
| 28.8146 |
| 28.7305 |
| 28.7158 |
| 28.7959 |
| 28.7476 |
| 29.0698 |
| 28.9450 |
| 28.9344 |
| 28.6962 |
| 28.8332 |
| 28.9610 |
| 29.1079 |
| 29.1436 |
| 29.3331 |
| 29.4194 |
| 29.3772 |
| 29.0412 |
| 29.2882 |
| 29.1764 |
| 29.8823 |
| 29.6108 |
| 28.6301 |
| 28.3895 |
| 28.0359 |
| 27.8540 |
| 26.9437 |
| 26.3841 |
| 26.4843 |
| 25.0151 |
| 25.0052 |
| 25.0735 |
| 25.2135 |
| 25.0444 |
| 25.0134 |
| 24.8959 |
| 24.7388 |
| 24.4906 |
| 3.6285 |
| 3.6340 |
| 3.6093 |
| 3.6412 |
| 3.6378 |
| 3.6571 |
| 3.6416 |
| 3.6629 |
| 3.6212 |
| 3.5937 |
| 3.6478 |
| 3.6313 |
| 3.6465 |
| 3.6529 |
| 3.6087 |
| 3.6358 |
| 3.6350 |
| 3.6443 |
| 3.6247 |
| 3.6177 |
| 3.6173 |
| 3.6381 |
| 3.6310 |
| 3.6182 |
| 3.6246 |
| 3.6456 |
| 3.6451 |
| 3.6227 |
| 3.6515 |
| 3.6315 |
| 3.6435 |
| 3.6269 |
| 3.6346 |
| 6.4724 |
| 3.6386 |
| 3.6158 |
| 3.6058 |
| 3.6250 |
| 3.6211 |
| 3.6245 |
| 3.6084 |
| 3.6394 |
| 3.6494 |
| 3.6421 |
| 3.6530 |
| 3.6067 |
| 3.6302 |
| 3.6378 |
| 3.6440 |
| 3.6255 |
| 3.6993 |
| 6.0492 |
| 3.5530 |
| 3.4505 |
| 3.3421 |
| 3.2285 |
| 2.9900 |
| 2.9878 |
| 2.9834 |
| 2.9774 |
| 2.9661 |
| 2.9715 |
| 2.9794 |
| 2.9668 |
| 2.9597 |
| 2.9714 |
| 2.9632 |
| 2.9772 |
| 2.9856 |
| 2.9647 |
| 2.9814 |
| 2.9795 |
| 2.9829 |
| 2.9675 |
| 2.9746 |
| 2.9892 |
| 2.9748 |
| 2.9894 |
| 2.9679 |
| 2.9831 |
| 2.9692 |
| 2.9638 |
| 2.9736 |
| 2.9776 |
| 2.9946 |
| 2.9851 |
| 2.9913 |
| 2.9763 |
| 2.9810 |
| 2.9728 |
| 2.9617 |
| 2.9766 |
| 2.9831 |
| 2.9884 |
| 2.9853 |
| 2.9694 |
| 3.1430 |
| 3.1542 |
| 3.1435 |
| 3.1536 |
| 3.1485 |
| 3.1472 |
| 3.1409 |
| 3.1515 |
| 3.1454 |
| 3.1341 |
| 3.1558 |
| 3.1454 |
| 3.1443 |
| 3.1567 |
| 3.1405 |
| 3.1393 |
| 3.1359 |
| 3.1523 |
| 3.1443 |
| 3.1699 |
| 3.1320 |
| 3.1535 |
| 3.1378 |
| 3.1292 |
| 3.1315 |
| 3.1422 |
| 3.1154 |
| 1.1863 |
| 1.1877 |
| 1.1893 |
| 1.1874 |
| 1.1865 |
| 1.1823 |
| 1.1836 |
| 1.1821 |
| 1.1799 |
| 1.1872 |
| 1.1865 |
| 1.1839 |
| 1.1972 |
| 1.1892 |
| 1.1909 |
| 1.1814 |
| 1.1885 |
| 1.1846 |
| 1.1922 |
| 1.1864 |
| 1.1946 |
| 1.1777 |
| 1.1938 |
| 1.1927 |
| 1.1946 |
| 1.1989 |
| 1.1944 |
| 1.1959 |
| 1.1963 |
| 1.1907 |
| 1.1901 |
| 1.1870 |
| 1.1938 |
| 1.1933 |
| 1.1815 |
| 1.1991 |
| 0.4630 |
| 0.4615 |
| 0.4570 |
| 0.4583 |
| 0.4595 |
| 0.4631 |
| 0.4601 |
| 0.4380 |
| 0.4408 |
| 0.4388 |
| 0.4216 |
| 0.4243 |
| 0.4199 |
| 0.4212 |
| 0.4222 |
| 0.4230 |
| 0.4209 |
| 0.4179 |
| 0.4164 |
| 0.4208 |
| 0.4191 |
| 0.4218 |
| 0.4225 |
| 0.4225 |
| 0.4201 |
| 0.4251 |
| 0.4270 |
| 0.4288 |
| 0.4285 |
| 0.4319 |
| 0.4300 |
| 0.4318 |
| 0.4272 |
| 0.4326 |
| 0.4309 |
| 0.4337 |
| 0.4349 |
| 0.4343 |
| 0.4344 |
| 0.4371 |
| 0.4380 |
| 0.4385 |
| 0.4359 |
| 0.4387 |
| 0.4406 |
| 0.4414 |
| 0.4393 |
| 0.4402 |
| 0.4406 |
| 0.4355 |
| 0.4344 |
| 0.4358 |
| 0.4426 |
| 0.4395 |
| 0.4458 |
| 0.4434 |
| 0.4446 |
| 0.4385 |
| 0.4355 |
| 0.4385 |
| 0.4390 |
| 0.4370 |
| 0.4308 |
| 0.4316 |
| 0.4331 |
| 0.4312 |
| 0.4296 |
| 0.4267 |
| 0.4256 |
| 0.4259 |
| 0.4246 |
| 0.4274 |
| 0.4255 |
| 0.4236 |
| 0.4263 |
| 0.4307 |
| 0.4248 |
| 0.4276 |
| 0.4136 |
| 0.4160 |
| 0.4148 |
| 0.4147 |
| 0.4158 |
| 0.4129 |
| 0.4154 |
| 0.4159 |
| 0.4160 |
| 0.4161 |
| 0.4156 |
| 0.4151 |
| 0.4163 |
| 0.4154 |
| 0.4174 |
| 0.4155 |
| 0.4145 |
| 0.4143 |
| 0.4153 |
| 0.4166 |
| 0.4154 |
| 0.4163 |
| 0.4152 |
| 0.4154 |
| 0.4159 |
| 0.4162 |
| 0.4149 |
| 0.4201 |
| 0.4153 |
| 0.4141 |
| 0.4593 |
| 0.4144 |
| 0.4209 |
| 0.4202 |
| 0.4207 |