Histórico Libra libanesa / Dinar antigo do Sudão
História das diárias LBP /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra libanesa = 38.8661455723 Dinar antigo do Sudão
o mínimo em
1 Libra libanesa = 0.0000018424 Dinar antigo do Sudão
| Date | LBP/SDD |
|---|---|
| 0.0000018505 | |
| 0.0000018534 | |
| 0.0000018553 | |
| 0.0000018549 | |
| 0.0000018562 | |
| 0.6568680024 | |
| 0.6547825151 | |
| 0.6565089512 | |
| 0.6537084025 | |
| 0.6550371529 | |
| 0.6561128588 | |
| 0.6512363339 | |
| 0.6536137223 | |
| 0.6501036389 | |
| 0.6485146520 | |
| 0.6503674322 | |
| 0.6459168681 | |
| 0.6499206213 | |
| 0.6487645923 | |
| 0.6463668410 | |
| 0.6450615878 | |
| 0.6538157118 | |
| 0.6538702695 | |
| 0.6530249487 | |
| 0.6532987089 | |
| 0.6496727000 | |
| 0.6496078113 | |
| 0.6484080424 | |
| 0.6459012841 | |
| 0.6606329625 | |
| 0.6571313007 | |
| 0.6427863602 | |
| 0.6513160421 | |
| 0.6518251805 | |
| 0.6477638402 | |
| 0.6489778882 | |
| 0.6496999677 | |
| 0.6544617828 | |
| 0.6531336927 | |
| 0.6544277039 | |
| 0.6576350906 | |
| 0.6542962578 | |
| 0.6553909163 | |
| 0.6555141926 | |
| 0.6510417166 | |
| 0.6518598429 | |
| 0.6535308704 | |
| 0.6496369933 | |
| 0.6516540024 | |
| 0.6469527605 | |
| 0.6481780800 | |
| 0.6482319028 | |
| 0.6471885462 | |
| 0.6522286459 | |
| 0.6494752036 | |
| 0.6510456995 | |
| 0.6518792788 | |
| 0.6519314420 | |
| 0.6471361431 | |
| 0.6488851786 | |
| 0.6473199346 | |
| 0.6434233825 | |
| 0.6474126480 | |
| 0.6515995633 | |
| 0.6522489085 | |
| 0.6517193975 | |
| 0.6493660095 | |
| 0.6583247249 | |
| 0.6644817082 | |
| 0.6574162868 | |
| 0.6534250998 | |
| 0.6472252090 | |
| 0.6586480232 | |
| 0.6693906790 | |
| 0.6690737160 | |
| 0.6700156363 | |
| 0.6657023117 | |
| 0.6706227866 | |
| 0.6772946222 | |
| 0.6776002826 | |
| 0.6782287823 | |
| 0.6782936652 | |
| 0.6880371532 | |
| 0.6844169030 | |
| 0.6769891598 | |
| 0.6837317655 | |
| 0.6790717121 | |
| 0.6816936165 | |
| 0.6805504630 | |
| 0.6778313765 | |
| 0.6753832272 | |
| 0.6772217949 | |
| 0.6814547738 | |
| 0.6746292681 | |
| 0.6726639910 | |
| 0.6677808783 | |
| 0.6690909091 | |
| 0.6696690837 | |
| 0.6663787519 | |
| 0.6645094383 | |
| 0.6592841780 | |
| 0.6592084589 | |
| 0.6577126683 | |
| 0.6617929276 | |
| 0.6616131148 | |
| 0.6586125885 | |
| 0.6604139996 | |
| 0.6659450378 | |
| 0.6655097397 | |
| 0.6732623510 | |
| 0.6688666566 | |
| 0.6684935521 | |
| 0.6725659065 | |
| 0.6786902569 | |
| 0.6787565467 | |
| 0.6783702404 | |
| 0.6753627059 | |
| 0.6683365050 | |
| 0.6707164123 | |
| 0.6704507519 | |
| 0.6734558152 | |
| 0.6722564275 | |
| 0.6751173513 | |
| 0.6752772671 | |
| 0.6778620144 | |
| 0.6703573729 | |
| 0.6765570428 | |
| 0.6719899678 | |
| 0.6673480884 | |
| 0.6657276736 | |
| 0.6683733349 | |
| 0.6696769680 | |
| 3.9976661913 | |
| 3.9997467479 | |
| 3.9979953968 | |
| 3.9890251459 | |
| 3.9819513119 | |
| 3.9700132044 | |
| 3.9712720966 | |
| 3.9333124929 | |
| 3.9435094995 | |
| 3.9634385546 | |
| 3.9870044039 | |
| 3.9706303024 | |
| 3.9701262442 | |
| 3.9751118568 | |
| 4.0130166265 | |
| 4.0278297867 | |
| 4.0383093469 | |
| 4.0101082537 | |
| 4.0245062318 | |
| 4.0342287368 | |
| 4.0610423978 | |
| 4.0309701820 | |
| 4.0065446899 | |
| 3.9920043994 | |
| 4.0013431751 | |
| 3.9939204490 | |
| 3.9471876134 | |
| 3.9657447688 | |
| 3.9604015582 | |
| 3.9310852820 | |
| 3.8924365070 | |
| 3.9166508539 | |
| 3.9297109785 | |
| 3.9761058162 | |
| 3.9532832725 | |
| 3.9462051002 | |
| 3.9549324694 | |
| 3.9603183389 | |
| 4.0201146385 | |
| 3.9996916987 | |
| 4.0074598141 | |
| 3.9420470469 | |
| 3.9792176335 | |
| 3.7576695274 | |
| 3.7605606491 | |
| 3.7330750056 | |
| 3.7167316233 | |
| 3.7426758946 | |
| 3.7428982941 | |
| 3.7478676516 | |
| 3.6851280376 | |
| 37.4877440545 | |
| 37.2813066710 | |
| 37.3228678195 | |
| 37.1301180994 | |
| 37.2907066052 | |
| 37.2483375515 | |
| 37.1887340735 | |
| 37.4696995374 | |
| 37.5619295140 | |
| 37.6680343013 | |
| 36.8594125960 | |
| 37.2360900911 | |
| 37.1310888017 | |
| 37.3037972155 | |
| 37.1793262328 | |
| 36.8850799694 | |
| 37.3628301861 | |
| 36.9254236608 | |
| 37.4433905895 | |
| 37.1776041941 | |
| 38.8661455723 | |
| 37.4722124528 | |
| 37.0875738323 | |
| 37.3464399435 | |
| 37.2610748238 | |
| 37.0914542729 | |
| 37.0755636494 | |
| 37.4265024688 | |
| 37.3082588180 | |
| 37.6131181580 | |
| 37.3575503994 | |
| 37.1347493924 | |
| 37.4217227899 | |
| 29.2956416648 | |
| 29.4582371886 | |
| 29.3123311226 | |
| 29.4409737516 | |
| 28.9054463771 | |
| 29.7301955006 | |
| 29.4065822276 | |
| 29.3615140484 | |
| 29.4439857362 | |
| 29.4710499306 | |
| 29.4851588858 | |
| 29.2837398997 | |
| 29.4111627635 | |
| 29.1370079291 | |
| 29.0018008895 | |
| 28.8648041010 | |
| 28.9744458002 | |
| 28.9458674596 | |
| 28.8331406281 | |
| 29.0091535727 | |
| 28.8243198243 | |
| 28.7589546260 | |
| 28.5152175425 | |
| 28.4974537037 | |
| 28.6563956198 | |
| 28.5574474257 | |
| 28.8145777470 | |
| 28.7304760715 | |
| 28.7158016069 | |
| 28.7958571017 | |
| 28.7475660758 | |
| 29.0698340011 | |
| 28.9450307902 | |
| 28.9344253061 | |
| 28.6962223090 | |
| 28.8332331865 | |
| 28.9610360674 | |
| 29.1079356893 | |
| 29.1435638289 | |
| 29.3331237121 | |
| 29.4194362879 | |
| 29.3772416405 | |
| 29.0412274420 | |
| 29.2881844219 | |
| 29.1763834702 | |
| 29.8822854022 | |
| 29.6107638427 | |
| 28.6301241843 | |
| 28.3894765392 | |
| 28.0359133663 | |
| 27.8539760656 | |
| 26.9436668246 | |
| 26.3841142299 | |
| 26.4843248769 | |
| 25.0150545625 | |
| 25.0051999107 | |
| 25.0735023989 | |
| 25.2134632319 | |
| 25.0443747199 | |
| 25.0133856063 | |
| 24.8959440482 | |
| 24.7387912387 | |
| 24.4905611305 | |
| 3.6284905117 | |
| 3.6340101440 | |
| 3.6092638399 | |
| 3.6411957774 | |
| 3.6378156150 | |
| 3.6571006241 | |
| 3.6416388187 | |
| 3.6628726170 | |
| 3.6212013180 | |
| 3.5937336674 | |
| 3.6477537130 | |
| 3.6312521484 | |
| 3.6464907237 | |
| 3.6529013012 | |
| 3.6087221985 | |
| 3.6358040194 | |
| 3.6350217553 | |
| 3.6443365569 | |
| 3.6247242477 | |
| 3.6177301908 | |
| 3.6173289443 | |
| 3.6381497070 | |
| 3.6310205778 | |
| 3.6181881831 | |
| 3.6245530393 | |
| 3.6455863270 | |
| 3.6451410342 | |
| 3.6227387592 | |
| 3.6515189923 | |
| 3.6314944181 | |
| 3.6434662999 | |
| 3.6269028796 | |
| 3.6345775345 | |
| 6.4724058487 | |
| 3.6386072901 | |
| 3.6157649336 | |
| 3.6057862281 | |
| 3.6249773322 | |
| 3.6210698923 | |
| 3.6244897216 | |
| 3.6084151999 | |
| 3.6393823432 | |
| 3.6493827609 | |
| 3.6420812381 | |
| 3.6530287187 | |
| 3.6066908432 | |
| 3.6302308229 | |
| 3.6377707308 | |
| 3.6440378022 | |
| 3.6255287973 | |
| 3.6993230748 | |
| 6.0491504974 | |
| 3.5529875574 | |
| 3.4504600077 | |
| 3.3421298034 | |
| 3.2285312846 | |
| 2.9900293114 | |
| 2.9877822852 | |
| 2.9833834975 | |
| 2.9773601858 | |
| 2.9661439120 | |
| 2.9714660466 | |
| 2.9793635613 | |
| 2.9668381320 | |
| 2.9597492912 | |
| 2.9714191439 | |
| 2.9632316502 | |
| 2.9772491686 | |
| 2.9856277602 | |
| 2.9646938946 | |
| 2.9813835150 | |
| 2.9795357929 | |
| 2.9829295353 | |
| 2.9674940505 | |
| 2.9745948841 | |
| 2.9892098244 | |
| 2.9747797951 | |
| 2.9893948696 | |
| 2.9678590927 | |
| 2.9830627877 | |
| 2.9691869650 | |
| 2.9637852325 | |
| 2.9736149169 | |
| 2.9775947924 | |
| 2.9945655694 | |
| 2.9851373508 | |
| 2.9912893721 | |
| 2.9762952969 | |
| 2.9810468196 | |
| 2.9728219249 | |
| 2.9616955416 | |
| 2.9766354588 | |
| 2.9830707401 | |
| 2.9884300547 | |
| 2.9852957690 | |
| 2.9694464988 | |
| 3.1429580200 | |
| 3.1541987511 | |
| 3.1434993939 | |
| 3.1536497882 | |
| 3.1485451402 | |
| 3.1471761127 | |
| 3.1408594816 | |
| 3.1515454806 | |
| 3.1454097997 | |
| 3.1341249700 | |
| 3.1558295832 | |
| 3.1454390827 | |
| 3.1443058084 | |
| 3.1566784815 | |
| 3.1404616511 | |
| 3.1393284513 | |
| 3.1359056534 | |
| 3.1522845296 | |
| 3.1442915604 | |
| 3.1698794336 | |
| 3.1319701845 | |
| 3.1534596486 | |
| 3.1377863081 | |
| 3.1291596231 | |
| 3.1315446127 | |
| 3.1422169784 | |
| 3.1154163327 | |
| 1.1862676860 | |
| 1.1877062469 | |
| 1.1892792731 | |
| 1.1874466364 | |
| 1.1864946125 | |
| 1.1822930893 | |
| 1.1836045354 | |
| 1.1821103981 | |
| 1.1799110456 | |
| 1.1872191394 | |
| 1.1865495603 | |
| 1.1838505812 | |
| 1.1971751605 | |
| 1.1892084339 | |
| 1.1908549826 | |
| 1.1814034731 | |
| 1.1885374823 | |
| 1.1846355428 | |
| 1.1921539033 | |
| 1.1863667325 | |
| 1.1945883412 | |
| 1.1777222504 | |
| 1.1937670203 | |
| 1.1926608560 | |
| 1.1945926697 | |
| 1.1988679532 | |
| 1.1944310705 | |
| 1.1958524725 | |
| 1.1962504772 | |
| 1.1906559973 | |
| 1.1901234568 | |
| 1.1870212482 | |
| 1.1937590750 | |
| 1.1932980224 | |
| 1.1814908232 | |
| 1.1990814921 | |
| 0.4630339379 | |
| 0.4615295075 | |
| 0.4569893572 | |
| 0.4582679319 | |
| 0.4594595639 | |
| 0.4630632592 | |
| 0.4600840570 | |
| 0.4380103264 | |
| 0.4407608847 | |
| 0.4387510335 | |
| 0.4215813000 | |
| 0.4243422027 | |
| 0.4199224210 | |
| 0.4211593436 | |
| 0.4221982283 | |
| 0.4230498381 | |
| 0.4208689559 | |
| 0.4178683821 | |
| 0.4163910364 | |
| 0.4208017897 | |
| 0.4191369033 | |
| 0.4218057403 | |
| 0.4224661192 | |
| 0.4224894467 | |
| 0.4201326998 | |
| 0.4250955130 | |
| 0.4269714061 | |
| 0.4288289705 | |
| 0.4285213960 | |
| 0.4319091076 | |
| 0.4300372913 | |
| 0.4318252776 | |
| 0.4271911088 | |
| 0.4325653464 | |
| 0.4308673424 | |
| 0.4336773765 | |
| 0.4349416697 | |
| 0.4342878834 | |
| 0.4343985583 | |
| 0.4370513859 | |
| 0.4380212301 | |
| 0.4385469820 | |
| 0.4359394642 | |
| 0.4387200395 | |
| 0.4406227426 | |
| 0.4414325121 | |
| 0.4392747184 | |
| 0.4401935564 | |
| 0.4405708920 | |
| 0.4355450734 | |
| 0.4344479417 | |
| 0.4357608227 | |
| 0.4426355959 | |
| 0.4395120576 | |
| 0.4458289482 | |
| 0.4434001268 | |
| 0.4445910105 | |
| 0.4385382122 | |
| 0.4354876471 | |
| 0.4385411985 | |
| 0.4390046802 | |
| 0.4369847446 | |
| 0.4307729208 | |
| 0.4315661996 | |
| 0.4331493665 | |
| 0.4312013730 | |
| 0.4296340446 | |
| 0.4267037585 | |
| 0.4256169635 | |
| 0.4259103592 | |
| 0.4246134310 | |
| 0.4273645393 | |
| 0.4254522807 | |
| 0.4235912768 | |
| 0.4263151961 | |
| 0.4307280565 | |
| 0.4247938542 | |
| 0.4276316107 | |
| 0.4135697631 | |
| 0.4159524980 | |
| 0.4147680078 | |
| 0.4147033998 | |
| 0.4157894737 | |
| 0.4129326617 | |
| 0.4153759814 | |
| 0.4158703717 | |
| 0.4160299674 | |
| 0.4160717603 | |
| 0.4155935631 | |
| 0.4150661696 | |
| 0.4162895475 | |
| 0.4154037180 | |
| 0.4173689883 | |
| 0.4155116786 | |
| 0.4145205801 | |
| 0.4143275777 | |
| 0.4153457049 | |
| 0.4166337983 | |
| 0.4153529124 | |
| 0.4162640078 | |
| 0.4152494771 | |
| 0.4153744298 | |
| 0.4158677311 | |
| 0.4161977565 | |
| 0.4148628165 | |
| 0.4200864155 | |
| 0.4153063204 | |
| 0.4141152766 | |
| 0.4592930108 | |
| 0.4143967969 | |
| 0.4209208218 | |
| 0.4201503386 | |
| 0.4206562539 |