Історичний шрі-ланкійська рупія / суданський динар
Історія денної ставки LKR /SDD з неділя, 15 листопада 2015.
Максимально було досягнуто
1 шрі-ланкійська рупія = 227.3928 суданський динар
мінімум на
1 шрі-ланкійська рупія = 0.0005 суданський динар
| Date | LKR/SDD |
|---|---|
| 183.5844 | |
| 0.0005 | |
| 0.0005 | |
| 0.0005 | |
| 0.0005 | |
| 0.0005 | |
| 174.9261 | |
| 174.3630 | |
| 174.9833 | |
| 174.7536 | |
| 174.4623 | |
| 175.6983 | |
| 175.4014 | |
| 173.6908 | |
| 175.9307 | |
| 179.2837 | |
| 174.8635 | |
| 179.5651 | |
| 181.8603 | |
| 182.3903 | |
| 182.9515 | |
| 183.2366 | |
| 185.9857 | |
| 186.0100 | |
| 186.3368 | |
| 187.9879 | |
| 186.8000 | |
| 187.8079 | |
| 187.6696 | |
| 186.9933 | |
| 186.7489 | |
| 186.5553 | |
| 185.9159 | |
| 188.2646 | |
| 188.8177 | |
| 187.1663 | |
| 187.3777 | |
| 187.9144 | |
| 188.2801 | |
| 189.5535 | |
| 190.2346 | |
| 191.1574 | |
| 190.8582 | |
| 192.9865 | |
| 192.8526 | |
| 191.7146 | |
| 192.6849 | |
| 193.4138 | |
| 192.3823 | |
| 191.9895 | |
| 191.5140 | |
| 192.1641 | |
| 192.3471 | |
| 191.9264 | |
| 194.0489 | |
| 193.4786 | |
| 193.8925 | |
| 194.1469 | |
| 193.4108 | |
| 192.2045 | |
| 193.7750 | |
| 192.7902 | |
| 192.2847 | |
| 192.8660 | |
| 193.9485 | |
| 195.4460 | |
| 194.9737 | |
| 194.1332 | |
| 196.7281 | |
| 199.1767 | |
| 196.1301 | |
| 195.4304 | |
| 193.9844 | |
| 197.9234 | |
| 201.3794 | |
| 202.3676 | |
| 202.2427 | |
| 201.2441 | |
| 202.5572 | |
| 205.6564 | |
| 205.3287 | |
| 205.4257 | |
| 206.1724 | |
| 205.7224 | |
| 205.3295 | |
| 204.1851 | |
| 207.7468 | |
| 205.5740 | |
| 208.7040 | |
| 205.8014 | |
| 208.7565 | |
| 208.2576 | |
| 208.6290 | |
| 209.6707 | |
| 208.4180 | |
| 205.8270 | |
| 203.9651 | |
| 204.1366 | |
| 204.5637 | |
| 203.6588 | |
| 202.9009 | |
| 199.3330 | |
| 193.8818 | |
| 194.9977 | |
| 197.0383 | |
| 198.2120 | |
| 196.0624 | |
| 197.9306 | |
| 199.3525 | |
| 198.3732 | |
| 199.1602 | |
| 197.0220 | |
| 197.7783 | |
| 197.7802 | |
| 199.0565 | |
| 199.1363 | |
| 200.0150 | |
| 200.1236 | |
| 198.1786 | |
| 199.8824 | |
| 200.3628 | |
| 201.5833 | |
| 202.9458 | |
| 203.3663 | |
| 201.0965 | |
| 203.0116 | |
| 200.8011 | |
| 201.7944 | |
| 198.8040 | |
| 196.1776 | |
| 194.1816 | |
| 194.4019 | |
| 192.9694 | |
| 192.2448 | |
| 191.7384 | |
| 192.1629 | |
| 188.8184 | |
| 187.1408 | |
| 185.1285 | |
| 184.8125 | |
| 182.5189 | |
| 182.0819 | |
| 182.1640 | |
| 183.0577 | |
| 182.5478 | |
| 181.2308 | |
| 182.4037 | |
| 184.4195 | |
| 184.6977 | |
| 185.3874 | |
| 184.9283 | |
| 187.1402 | |
| 187.2802 | |
| 188.0635 | |
| 186.6630 | |
| 186.1302 | |
| 186.3746 | |
| 187.9333 | |
| 185.2039 | |
| 184.3811 | |
| 185.7293 | |
| 183.4714 | |
| 185.6586 | |
| 179.3437 | |
| 182.2890 | |
| 189.3832 | |
| 193.8160 | |
| 193.2177 | |
| 194.2834 | |
| 198.5455 | |
| 206.9431 | |
| 203.1692 | |
| 196.0012 | |
| 192.6687 | |
| 188.4386 | |
| 187.3152 | |
| 174.6109 | |
| 174.5784 | |
| 170.8161 | |
| 166.1958 | |
| 154.8816 | |
| 155.2357 | |
| 154.1264 | |
| 155.4639 | |
| 155.2445 | |
| 155.2253 | |
| 154.2100 | |
| 153.3144 | |
| 154.2601 | |
| 154.4895 | |
| 154.6102 | |
| 154.1768 | |
| 155.1516 | |
| 154.9831 | |
| 153.7033 | |
| 154.5147 | |
| 154.6731 | |
| 154.9641 | |
| 154.2367 | |
| 152.7008 | |
| 155.7860 | |
| 155.9603 | |
| 156.4184 | |
| 156.4453 | |
| 156.4535 | |
| 158.0858 | |
| 156.9926 | |
| 158.0625 | |
| 156.1706 | |
| 156.9015 | |
| 157.3235 | |
| 159.4088 | |
| 157.5962 | |
| 157.9915 | |
| 157.5787 | |
| 156.8000 | |
| 158.4915 | |
| 124.5828 | |
| 123.3776 | |
| 121.4402 | |
| 123.3712 | |
| 129.1512 | |
| 125.1207 | |
| 125.7144 | |
| 131.3133 | |
| 159.5186 | |
| 175.0872 | |
| 220.9907 | |
| 219.2333 | |
| 219.6417 | |
| 218.3565 | |
| 217.1933 | |
| 215.1095 | |
| 216.9173 | |
| 216.1029 | |
| 214.8447 | |
| 215.9492 | |
| 214.3671 | |
| 215.3638 | |
| 215.8382 | |
| 215.2857 | |
| 214.8297 | |
| 215.9324 | |
| 217.5517 | |
| 216.7803 | |
| 216.9526 | |
| 217.1987 | |
| 218.8011 | |
| 219.7629 | |
| 219.8849 | |
| 219.5686 | |
| 219.7902 | |
| 219.9405 | |
| 218.6820 | |
| 220.3676 | |
| 221.4668 | |
| 222.3452 | |
| 222.9639 | |
| 222.6816 | |
| 222.1232 | |
| 223.0722 | |
| 223.7038 | |
| 227.0804 | |
| 224.9813 | |
| 219.6902 | |
| 218.0031 | |
| 215.1793 | |
| 212.4317 | |
| 207.9622 | |
| 202.8666 | |
| 203.6179 | |
| 192.7113 | |
| 195.4412 | |
| 196.0984 | |
| 188.4364 | |
| 189.8079 | |
| 190.6033 | |
| 191.0964 | |
| 191.2112 | |
| 192.8630 | |
| 28.3589 | |
| 28.2536 | |
| 28.0643 | |
| 28.4890 | |
| 27.8905 | |
| 28.7279 | |
| 29.1476 | |
| 29.6490 | |
| 29.1767 | |
| 29.0189 | |
| 29.5053 | |
| 29.4724 | |
| 29.7342 | |
| 29.8990 | |
| 29.6533 | |
| 29.8412 | |
| 29.8267 | |
| 29.9315 | |
| 29.7561 | |
| 29.6922 | |
| 29.6810 | |
| 29.7313 | |
| 29.6146 | |
| 29.7661 | |
| 29.6639 | |
| 29.6504 | |
| 29.7951 | |
| 29.8203 | |
| 29.9041 | |
| 29.6489 | |
| 29.6784 | |
| 29.5644 | |
| 29.5969 | |
| 29.4541 | |
| 29.5606 | |
| 29.2785 | |
| 29.3008 | |
| 29.6208 | |
| 29.4518 | |
| 29.5105 | |
| 29.0817 | |
| 29.2533 | |
| 29.1557 | |
| 28.6307 | |
| 28.7234 | |
| 28.8583 | |
| 28.4427 | |
| 29.2302 | |
| 29.6716 | |
| 29.8144 | |
| 30.3602 | |
| 30.1535 | |
| 29.5710 | |
| 28.7572 | |
| 27.8777 | |
| 26.9000 | |
| 24.8796 | |
| 24.9273 | |
| 24.8600 | |
| 24.8043 | |
| 24.6889 | |
| 24.7795 | |
| 24.8557 | |
| 24.8587 | |
| 24.6843 | |
| 24.8596 | |
| 24.9596 | |
| 24.9610 | |
| 25.0041 | |
| 24.7076 | |
| 24.7977 | |
| 24.8789 | |
| 24.9468 | |
| 24.6466 | |
| 24.7680 | |
| 24.9992 | |
| 24.9453 | |
| 25.1978 | |
| 25.1508 | |
| 25.4313 | |
| 25.3873 | |
| 25.3064 | |
| 25.4742 | |
| 25.5726 | |
| 25.7052 | |
| 25.5296 | |
| 25.5405 | |
| 25.4748 | |
| 25.4390 | |
| 25.4652 | |
| 25.3448 | |
| 25.5338 | |
| 25.6363 | |
| 25.5031 | |
| 25.4146 | |
| 25.5643 | |
| 27.1981 | |
| 27.2322 | |
| 27.1616 | |
| 27.3119 | |
| 26.6589 | |
| 26.6141 | |
| 26.5673 | |
| 26.4351 | |
| 26.4164 | |
| 26.3197 | |
| 26.7852 | |
| 26.9158 | |
| 26.1685 | |
| 26.1803 | |
| 26.0258 | |
| 25.9755 | |
| 25.8650 | |
| 26.1682 | |
| 26.3878 | |
| 26.7019 | |
| 26.4700 | |
| 26.4449 | |
| 26.8616 | |
| 27.1266 | |
| 27.2001 | |
| 27.3575 | |
| 27.3025 | |
| 10.5367 | |
| 10.5581 | |
| 10.6479 | |
| 10.6511 | |
| 10.8888 | |
| 11.0277 | |
| 11.1305 | |
| 11.1156 | |
| 11.1254 | |
| 11.2084 | |
| 11.2176 | |
| 11.2322 | |
| 11.2878 | |
| 11.2456 | |
| 11.3374 | |
| 11.3486 | |
| 11.3204 | |
| 11.1895 | |
| 11.3253 | |
| 11.3453 | |
| 11.4046 | |
| 11.3443 | |
| 11.4294 | |
| 11.4292 | |
| 11.4373 | |
| 11.5428 | |
| 11.5726 | |
| 11.6314 | |
| 11.6597 | |
| 11.5697 | |
| 11.5563 | |
| 11.5738 | |
| 11.6790 | |
| 11.6109 | |
| 11.5542 | |
| 11.7233 | |
| 4.5531 | |
| 4.5331 | |
| 4.5024 | |
| 4.5480 | |
| 4.5260 | |
| 4.5779 | |
| 4.5717 | |
| 4.3505 | |
| 4.3374 | |
| 4.3407 | |
| 4.1353 | |
| 4.1606 | |
| 4.1415 | |
| 4.1286 | |
| 4.1463 | |
| 4.1547 | |
| 4.1307 | |
| 4.1074 | |
| 4.1106 | |
| 4.1560 | |
| 4.1382 | |
| 4.1554 | |
| 4.1513 | |
| 4.1442 | |
| 4.1546 | |
| 4.1623 | |
| 4.1877 | |
| 4.2053 | |
| 4.2013 | |
| 4.2490 | |
| 4.2614 | |
| 4.2504 | |
| 4.2365 | |
| 4.2632 | |
| 4.2560 | |
| 4.2878 | |
| 4.2910 | |
| 4.3020 | |
| 4.3045 | |
| 4.3384 | |
| 4.3707 | |
| 4.3499 | |
| 4.3187 | |
| 4.3465 | |
| 4.4018 | |
| 4.3985 | |
| 4.3650 | |
| 4.3927 | |
| 4.3898 | |
| 4.3521 | |
| 4.4036 | |
| 4.3891 | |
| 4.4526 | |
| 4.4476 | |
| 4.4820 | |
| 4.4685 | |
| 4.4752 | |
| 4.4430 | |
| 4.4485 | |
| 4.4545 | |
| 4.4548 | |
| 4.4402 | |
| 4.3849 | |
| 4.4236 | |
| 4.4417 | |
| 4.4298 | |
| 4.4005 | |
| 4.3790 | |
| 4.3778 | |
| 4.4059 | |
| 4.4182 | |
| 4.4240 | |
| 4.4065 | |
| 4.3952 | |
| 4.4260 | |
| 4.4581 | |
| 4.3941 | |
| 4.4183 | |
| 4.2894 | |
| 4.3405 | |
| 4.3122 | |
| 4.3224 | |
| 4.3253 | |
| 4.2460 | |
| 4.2964 | |
| 4.3000 | |
| 4.3156 | |
| 4.3268 | |
| 4.3395 | |
| 4.3150 | |
| 4.3499 | |
| 4.3525 | |
| 4.3300 | |
| 4.3142 | |
| 4.3434 | |
| 4.3650 | |
| 4.3613 | |
| 4.3658 | |
| 4.3735 | |
| 4.3782 | |
| 4.3773 | |
| 4.3762 | |
| 4.3669 | |
| 4.3867 | |
| 4.3813 | |
| 4.4087 | |
| 4.3771 | |
| 4.3828 | |
| 4.3771 | |
| 4.4013 | |
| 4.4542 | |
| 4.4667 | |
| 4.4867 |