Historis Rupee Sri Lanka / Dinar Sudan
Sejarah kurs harian LKR /SDD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Sri Lanka = 227.3927981 Dinar Sudan
minimum pada
1 Rupee Sri Lanka = 0.0004935 Dinar Sudan
| Date | LKR/SDD |
|---|---|
| 0.0005049 | |
| 0.0005046 | |
| 0.0005007 | |
| 0.0004956 | |
| 0.0004950 | |
| 174.9261140 | |
| 174.3629682 | |
| 174.9832758 | |
| 174.7535963 | |
| 174.4623341 | |
| 175.6983233 | |
| 175.4013512 | |
| 173.6908113 | |
| 175.9307350 | |
| 179.2836812 | |
| 174.8635344 | |
| 179.5650868 | |
| 181.8602697 | |
| 182.3902618 | |
| 182.9514792 | |
| 183.2366499 | |
| 185.9856763 | |
| 186.0099621 | |
| 186.3368475 | |
| 187.9879435 | |
| 186.7999569 | |
| 187.8079433 | |
| 187.6695919 | |
| 186.9932603 | |
| 186.7488695 | |
| 186.5552651 | |
| 185.9158997 | |
| 188.2645912 | |
| 188.8177232 | |
| 187.1662673 | |
| 187.3777101 | |
| 187.9143633 | |
| 188.2801426 | |
| 189.5535351 | |
| 190.2345965 | |
| 191.1573850 | |
| 190.8581691 | |
| 192.9864981 | |
| 192.8526202 | |
| 191.7145726 | |
| 192.6849456 | |
| 193.4138012 | |
| 192.3823219 | |
| 191.9894683 | |
| 191.5140121 | |
| 192.1640835 | |
| 192.3470612 | |
| 191.9264322 | |
| 194.0488687 | |
| 193.4785642 | |
| 193.8924811 | |
| 194.1468542 | |
| 193.4108383 | |
| 192.2045497 | |
| 193.7750186 | |
| 192.7901577 | |
| 192.2847061 | |
| 192.8659911 | |
| 193.9484749 | |
| 195.4459781 | |
| 194.9736607 | |
| 194.1331560 | |
| 196.7280995 | |
| 199.1766725 | |
| 196.1300501 | |
| 195.4304324 | |
| 193.9843512 | |
| 197.9233860 | |
| 201.3794142 | |
| 202.3676211 | |
| 202.2426795 | |
| 201.2440647 | |
| 202.5572438 | |
| 205.6563984 | |
| 205.3287105 | |
| 205.4257265 | |
| 206.1723876 | |
| 205.7223659 | |
| 205.3294645 | |
| 204.1850818 | |
| 207.7467558 | |
| 205.5739753 | |
| 208.7039570 | |
| 205.8014149 | |
| 208.7564752 | |
| 208.2575563 | |
| 208.6289675 | |
| 209.6707095 | |
| 208.4180037 | |
| 205.8270002 | |
| 203.9650546 | |
| 204.1366102 | |
| 204.5636610 | |
| 203.6587807 | |
| 202.9008521 | |
| 199.3330443 | |
| 193.8817567 | |
| 194.9977400 | |
| 197.0383065 | |
| 198.2119866 | |
| 196.0623664 | |
| 197.9306160 | |
| 199.3525461 | |
| 198.3732200 | |
| 199.1602410 | |
| 197.0219564 | |
| 197.7782965 | |
| 197.7802230 | |
| 199.0564858 | |
| 199.1363473 | |
| 200.0150215 | |
| 200.1236109 | |
| 198.1786485 | |
| 199.8823555 | |
| 200.3628349 | |
| 201.5832621 | |
| 202.9457927 | |
| 203.3662795 | |
| 201.0964556 | |
| 203.0116044 | |
| 200.8011287 | |
| 201.7944201 | |
| 198.8039658 | |
| 196.1775615 | |
| 194.1815830 | |
| 194.4019154 | |
| 192.9693638 | |
| 192.2447707 | |
| 191.7383734 | |
| 192.1628686 | |
| 188.8183589 | |
| 187.1408341 | |
| 185.1284976 | |
| 184.8124602 | |
| 182.5188578 | |
| 182.0819174 | |
| 182.1639752 | |
| 183.0577305 | |
| 182.5478140 | |
| 181.2307616 | |
| 182.4037268 | |
| 184.4195336 | |
| 184.6976642 | |
| 185.3873746 | |
| 184.9282806 | |
| 187.1401864 | |
| 187.2801663 | |
| 188.0635131 | |
| 186.6629938 | |
| 186.1301781 | |
| 186.3746116 | |
| 187.9332797 | |
| 185.2038909 | |
| 184.3811095 | |
| 185.7292855 | |
| 183.4713759 | |
| 185.6585845 | |
| 179.3436773 | |
| 182.2889614 | |
| 189.3832356 | |
| 193.8160203 | |
| 193.2177161 | |
| 194.2834393 | |
| 198.5454826 | |
| 206.9430518 | |
| 203.1691913 | |
| 196.0012086 | |
| 192.6686915 | |
| 188.4385929 | |
| 187.3152155 | |
| 174.6108955 | |
| 174.5783787 | |
| 170.8161462 | |
| 166.1957672 | |
| 154.8816460 | |
| 155.2356718 | |
| 154.1264168 | |
| 155.4639138 | |
| 155.2444523 | |
| 155.2253317 | |
| 154.2099647 | |
| 153.3143651 | |
| 154.2601138 | |
| 154.4895313 | |
| 154.6101781 | |
| 154.1767928 | |
| 155.1515890 | |
| 154.9830926 | |
| 153.7032662 | |
| 154.5146921 | |
| 154.6731263 | |
| 154.9641398 | |
| 154.2366825 | |
| 152.7008389 | |
| 155.7860495 | |
| 155.9603267 | |
| 156.4184149 | |
| 156.4453055 | |
| 156.4535039 | |
| 158.0857652 | |
| 156.9925548 | |
| 158.0625229 | |
| 156.1705992 | |
| 156.9015028 | |
| 157.3235305 | |
| 159.4088333 | |
| 157.5962052 | |
| 157.9914990 | |
| 157.5786586 | |
| 156.8000231 | |
| 158.4915102 | |
| 124.5828180 | |
| 123.3775630 | |
| 121.4402202 | |
| 123.3711674 | |
| 129.1512187 | |
| 125.1206828 | |
| 125.7143547 | |
| 131.3132644 | |
| 159.5186386 | |
| 175.0871618 | |
| 220.9906522 | |
| 219.2333148 | |
| 219.6416563 | |
| 218.3564586 | |
| 217.1932833 | |
| 215.1095419 | |
| 216.9173343 | |
| 216.1028721 | |
| 214.8446610 | |
| 215.9492192 | |
| 214.3670870 | |
| 215.3637634 | |
| 215.8381620 | |
| 215.2857443 | |
| 214.8297425 | |
| 215.9324294 | |
| 217.5517117 | |
| 216.7803038 | |
| 216.9526111 | |
| 217.1987071 | |
| 218.8010911 | |
| 219.7628630 | |
| 219.8849209 | |
| 219.5685532 | |
| 219.7901530 | |
| 219.9404989 | |
| 218.6819935 | |
| 220.3676196 | |
| 221.4668389 | |
| 222.3451751 | |
| 222.9639280 | |
| 222.6816223 | |
| 222.1232025 | |
| 223.0721616 | |
| 223.7037790 | |
| 227.0803597 | |
| 224.9812636 | |
| 219.6902076 | |
| 218.0030824 | |
| 215.1792946 | |
| 212.4317442 | |
| 207.9622373 | |
| 202.8666130 | |
| 203.6179329 | |
| 192.7113064 | |
| 195.4412172 | |
| 196.0984270 | |
| 188.4364339 | |
| 189.8079381 | |
| 190.6032879 | |
| 191.0964289 | |
| 191.2112330 | |
| 192.8630252 | |
| 28.3588595 | |
| 28.2536119 | |
| 28.0643047 | |
| 28.4890294 | |
| 27.8904556 | |
| 28.7278576 | |
| 29.1476499 | |
| 29.6490232 | |
| 29.1766984 | |
| 29.0188955 | |
| 29.5052679 | |
| 29.4723953 | |
| 29.7342217 | |
| 29.8990074 | |
| 29.6532741 | |
| 29.8412357 | |
| 29.8266569 | |
| 29.9314603 | |
| 29.7561414 | |
| 29.6921769 | |
| 29.6809801 | |
| 29.7312678 | |
| 29.6145901 | |
| 29.7661279 | |
| 29.6639448 | |
| 29.6504071 | |
| 29.7951486 | |
| 29.8202594 | |
| 29.9041354 | |
| 29.6489434 | |
| 29.6783635 | |
| 29.5643707 | |
| 29.5968969 | |
| 29.4540957 | |
| 29.5606241 | |
| 29.2785160 | |
| 29.3008273 | |
| 29.6208007 | |
| 29.4517814 | |
| 29.5104774 | |
| 29.0817188 | |
| 29.2533265 | |
| 29.1556599 | |
| 28.6306548 | |
| 28.7234226 | |
| 28.8583408 | |
| 28.4426618 | |
| 29.2301838 | |
| 29.6716316 | |
| 29.8143973 | |
| 30.3602162 | |
| 30.1534594 | |
| 29.5709613 | |
| 28.7571646 | |
| 27.8777256 | |
| 26.9000045 | |
| 24.8796262 | |
| 24.9272899 | |
| 24.8599795 | |
| 24.8042726 | |
| 24.6889155 | |
| 24.7794527 | |
| 24.8556646 | |
| 24.8586765 | |
| 24.6843465 | |
| 24.8596381 | |
| 24.9596399 | |
| 24.9609677 | |
| 25.0041067 | |
| 24.7075737 | |
| 24.7976539 | |
| 24.8789158 | |
| 24.9467978 | |
| 24.6466328 | |
| 24.7679720 | |
| 24.9991943 | |
| 24.9452819 | |
| 25.1977820 | |
| 25.1507715 | |
| 25.4312719 | |
| 25.3872751 | |
| 25.3064047 | |
| 25.4742191 | |
| 25.5726295 | |
| 25.7052173 | |
| 25.5296208 | |
| 25.5404730 | |
| 25.4748050 | |
| 25.4390045 | |
| 25.4651891 | |
| 25.3448389 | |
| 25.5338103 | |
| 25.6362580 | |
| 25.5031375 | |
| 25.4146373 | |
| 25.5643054 | |
| 27.1980935 | |
| 27.2322130 | |
| 27.1615610 | |
| 27.3119419 | |
| 26.6589258 | |
| 26.6140659 | |
| 26.5672859 | |
| 26.4350870 | |
| 26.4163585 | |
| 26.3197141 | |
| 26.7851569 | |
| 26.9158147 | |
| 26.1685116 | |
| 26.1802745 | |
| 26.0258432 | |
| 25.9754763 | |
| 25.8650084 | |
| 26.1682469 | |
| 26.3877716 | |
| 26.7019308 | |
| 26.4699721 | |
| 26.4448974 | |
| 26.8615913 | |
| 27.1265872 | |
| 27.2000524 | |
| 27.3575148 | |
| 27.3025219 | |
| 10.5366934 | |
| 10.5581307 | |
| 10.6478893 | |
| 10.6511279 | |
| 10.8888346 | |
| 11.0277070 | |
| 11.1305315 | |
| 11.1156284 | |
| 11.1254279 | |
| 11.2084369 | |
| 11.2176375 | |
| 11.2322123 | |
| 11.2878223 | |
| 11.2455778 | |
| 11.3374002 | |
| 11.3486172 | |
| 11.3204111 | |
| 11.1894641 | |
| 11.3252548 | |
| 11.3452594 | |
| 11.4045549 | |
| 11.3443076 | |
| 11.4293983 | |
| 11.4291642 | |
| 11.4373161 | |
| 11.5427983 | |
| 11.5726103 | |
| 11.6314430 | |
| 11.6596621 | |
| 11.5697495 | |
| 11.5563484 | |
| 11.5738067 | |
| 11.6789676 | |
| 11.6108999 | |
| 11.5541736 | |
| 11.7233123 | |
| 4.5531383 | |
| 4.5331400 | |
| 4.5024253 | |
| 4.5480056 | |
| 4.5260013 | |
| 4.5778863 | |
| 4.5716628 | |
| 4.3505330 | |
| 4.3374413 | |
| 4.3406657 | |
| 4.1353302 | |
| 4.1605942 | |
| 4.1415442 | |
| 4.1286278 | |
| 4.1463206 | |
| 4.1547425 | |
| 4.1306728 | |
| 4.1073753 | |
| 4.1105833 | |
| 4.1560124 | |
| 4.1382395 | |
| 4.1553796 | |
| 4.1513082 | |
| 4.1441893 | |
| 4.1545823 | |
| 4.1622698 | |
| 4.1876793 | |
| 4.2052517 | |
| 4.2012945 | |
| 4.2489807 | |
| 4.2613513 | |
| 4.2504367 | |
| 4.2365107 | |
| 4.2632036 | |
| 4.2559504 | |
| 4.2878307 | |
| 4.2909628 | |
| 4.3020143 | |
| 4.3045402 | |
| 4.3384115 | |
| 4.3706604 | |
| 4.3498750 | |
| 4.3186512 | |
| 4.3465222 | |
| 4.4017593 | |
| 4.3984970 | |
| 4.3650491 | |
| 4.3926653 | |
| 4.3898259 | |
| 4.3521500 | |
| 4.4036183 | |
| 4.3891232 | |
| 4.4526232 | |
| 4.4476341 | |
| 4.4820452 | |
| 4.4685425 | |
| 4.4752123 | |
| 4.4430459 | |
| 4.4485003 | |
| 4.4544532 | |
| 4.4548471 | |
| 4.4402453 | |
| 4.3848994 | |
| 4.4235522 | |
| 4.4416973 | |
| 4.4298423 | |
| 4.4004908 | |
| 4.3790075 | |
| 4.3778424 | |
| 4.4058881 | |
| 4.4182343 | |
| 4.4239704 | |
| 4.4065121 | |
| 4.3952262 | |
| 4.4259507 | |
| 4.4580901 | |
| 4.3940686 | |
| 4.4182749 | |
| 4.2893785 | |
| 4.3404938 | |
| 4.3121977 | |
| 4.3224135 | |
| 4.3252911 | |
| 4.2459878 | |
| 4.2964157 | |
| 4.2999579 | |
| 4.3155720 | |
| 4.3267645 | |
| 4.3395068 | |
| 4.3150119 | |
| 4.3498700 | |
| 4.3525287 | |
| 4.3299929 | |
| 4.3141757 | |
| 4.3434151 | |
| 4.3650197 | |
| 4.3612671 | |
| 4.3658120 | |
| 4.3734786 | |
| 4.3782359 | |
| 4.3772813 | |
| 4.3761719 | |
| 4.3669405 | |
| 4.3867447 | |
| 4.3812545 | |
| 4.4086546 | |
| 4.3770948 | |
| 4.3827697 | |
| 4.3771047 | |
| 4.4012602 | |
| 4.4542417 | |
| 4.4666675 | |
| 4.4867415 |