Исторический шри-ланкийская рупия / Суданский динар

История дневной ставки LKR /SDD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 шри-ланкийская рупия = 227.3928 Суданский динар

минимум на

1 шри-ланкийская рупия = 4.0979 Суданский динар

История Цена SDD / LKR

Date LKR/SDD
204.0319
201.0965
203.0116
200.8011
201.7944
198.8040
196.1776
194.1816
194.4019
192.9694
192.2448
191.7384
192.1629
188.8184
187.1408
185.1285
184.8125
182.5189
182.0819
182.1640
183.0577
182.5478
181.2308
182.4037
184.4195
184.6977
185.3874
184.9283
187.1402
187.2802
188.0635
186.6630
186.1302
186.3746
187.9333
185.2039
184.3811
185.7293
183.4714
185.6586
179.3437
182.2890
189.3832
193.8160
193.2177
194.2834
198.5455
206.9431
203.1692
196.0012
192.6687
188.4386
187.3152
174.6109
174.5784
170.8161
166.1958
154.8816
155.2357
154.1264
155.4639
155.2445
155.2253
154.2100
153.3144
154.2601
154.4895
154.6102
154.1768
155.1516
154.9831
153.7033
154.5147
154.6731
154.9641
154.2367
152.7008
155.7860
155.9603
156.4184
156.4453
156.4535
158.0858
156.9926
158.0625
156.1706
156.9015
157.3235
159.4088
157.5962
157.9915
157.5787
156.8000
158.4915
124.5828
123.3776
121.4402
123.3712
129.1512
125.1207
125.7144
131.3133
159.5186
175.0872
220.9907
219.2333
219.6417
218.3565
217.1933
215.1095
216.9173
216.1029
214.8447
215.9492
214.3671
215.3638
215.8382
215.2857
214.8297
215.9324
217.5517
216.7803
216.9526
217.1987
218.8011
219.7629
219.8849
219.5686
219.7902
219.9405
218.6820
220.3676
221.4668
222.3452
222.9639
222.6816
222.1232
223.0722
223.7038
227.0804
224.9813
219.6902
218.0031
215.1793
212.4317
207.9622
202.8666
203.6179
192.7113
195.4412
196.0984
188.4364
189.8079
190.6033
191.0964
191.2112
192.8630
28.3589
28.2536
28.0643
28.4890
27.8905
28.7279
29.1476
29.6490
29.1767
29.0189
29.5053
29.4724
29.7342
29.8990
29.6533
29.8412
29.8267
29.9315
29.7561
29.6922
29.6810
29.7313
29.6146
29.7661
29.6639
29.6504
29.7951
29.8203
29.9041
29.6489
29.6784
29.5644
29.5969
29.4541
29.5606
29.2785
29.3008
29.6208
29.4518
29.5105
29.0817
29.2533
29.1557
28.6307
28.7234
28.8583
28.4427
29.2302
29.6716
29.8144
30.3602
30.1535
29.5710
28.7572
27.8777
26.9000
24.8796
24.9273
24.8600
24.8043
24.6889
24.7795
24.8557
24.8587
24.6843
24.8596
24.9596
24.9610
25.0041
24.7076
24.7977
24.8789
24.9468
24.6466
24.7680
24.9992
24.9453
25.1978
25.1508
25.4313
25.3873
25.3064
25.4742
25.5726
25.7052
25.5296
25.5405
25.4748
25.4390
25.4652
25.3448
25.5338
25.6363
25.5031
25.4146
25.5643
27.1981
27.2322
27.1616
27.3119
26.6589
26.6141
26.5673
26.4351
26.4164
26.3197
26.7852
26.9158
26.1685
26.1803
26.0258
25.9755
25.8650
26.1682
26.3878
26.7019
26.4700
26.4449
26.8616
27.1266
27.2001
27.3575
27.3025
10.5367
10.5581
10.6479
10.6511
10.8888
11.0277
11.1305
11.1156
11.1254
11.2084
11.2176
11.2322
11.2878
11.2456
11.3374
11.3486
11.3204
11.1895
11.3253
11.3453
11.4046
11.3443
11.4294
11.4292
11.4373
11.5428
11.5726
11.6314
11.6597
11.5697
11.5563
11.5738
11.6790
11.6109
11.5542
11.7233
4.5531
4.5331
4.5024
4.5480
4.5260
4.5779
4.5717
4.3505
4.3374
4.3407
4.1353
4.1606
4.1415
4.1286
4.1463
4.1547
4.1307
4.1074
4.1106
4.1560
4.1382
4.1554
4.1513
4.1442
4.1546
4.1623
4.1877
4.2053
4.2013
4.2490
4.2614
4.2504
4.2365
4.2632
4.2560
4.2878
4.2910
4.3020
4.3045
4.3384
4.3707
4.3499
4.3187
4.3465
4.4018
4.3985
4.3650
4.3927
4.3898
4.3521
4.4036
4.3891
4.4526
4.4476
4.4820
4.4685
4.4752
4.4430
4.4485
4.4545
4.4548
4.4402
4.3849
4.4236
4.4417
4.4298
4.4005
4.3790
4.3778
4.4059
4.4182
4.4240
4.4065
4.3952
4.4260
4.4581
4.3941
4.4183
4.2894
4.3405
4.3122
4.3224
4.3253
4.2460
4.2964
4.3000
4.3156
4.3268
4.3395
4.3150
4.3499
4.3525
4.3300
4.3142
4.3434
4.3650
4.3613
4.3658
4.3735
4.3782
4.3773
4.3762
4.3669
4.3867
4.3813
4.4087
4.3771
4.3828
4.3771
4.4013
4.4542
4.4667
4.4867