História das diárias LKR /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia ceilandesa = 227.3928 Dinar antigo do Sudão
o mínimo em
1 Rupia ceilandesa = 4.0979 Dinar antigo do Sudão
história preço de SDD / LKR
| Date | LKR/SDD |
| | 174.3630 |
| | 174.9833 |
| | 174.7536 |
| | 174.4623 |
| | 175.6983 |
| | 175.4014 |
| | 173.6908 |
| | 175.9307 |
| | 179.2837 |
| | 174.8635 |
| | 179.5651 |
| | 181.8603 |
| | 182.3903 |
| | 182.9515 |
| | 183.2366 |
| | 185.9857 |
| | 186.0100 |
| | 186.3368 |
| | 187.9879 |
| | 186.8000 |
| | 187.8079 |
| | 187.6696 |
| | 186.9933 |
| | 186.7489 |
| | 186.5553 |
| | 185.9159 |
| | 188.2646 |
| | 188.8177 |
| | 187.1663 |
| | 187.3777 |
| | 187.9144 |
| | 188.2801 |
| | 189.5535 |
| | 190.2346 |
| | 191.1574 |
| | 190.8582 |
| | 192.9865 |
| | 192.8526 |
| | 191.7146 |
| | 192.6849 |
| | 193.4138 |
| | 192.3823 |
| | 191.9895 |
| | 191.5140 |
| | 192.1641 |
| | 192.3471 |
| | 191.9264 |
| | 194.0489 |
| | 193.4786 |
| | 193.8925 |
| | 194.1469 |
| | 193.4108 |
| | 192.2045 |
| | 193.7750 |
| | 192.7902 |
| | 192.2847 |
| | 192.8660 |
| | 193.9485 |
| | 195.4460 |
| | 194.9737 |
| | 194.1332 |
| | 196.7281 |
| | 199.1767 |
| | 196.1301 |
| | 195.4304 |
| | 193.9844 |
| | 197.9234 |
| | 201.3794 |
| | 202.3676 |
| | 202.2427 |
| | 201.2441 |
| | 202.5572 |
| | 205.6564 |
| | 205.3287 |
| | 205.4257 |
| | 206.1724 |
| | 205.7224 |
| | 205.3295 |
| | 204.1851 |
| | 207.7468 |
| | 205.5740 |
| | 208.7040 |
| | 205.8014 |
| | 208.7565 |
| | 208.2576 |
| | 208.6290 |
| | 209.6707 |
| | 208.4180 |
| | 205.8270 |
| | 203.9651 |
| | 204.1366 |
| | 204.5637 |
| | 203.6588 |
| | 202.9009 |
| | 199.3330 |
| | 193.8818 |
| | 194.9977 |
| | 197.0383 |
| | 198.2120 |
| | 196.0624 |
| | 197.9306 |
| | 199.3525 |
| | 198.3732 |
| | 199.1602 |
| | 197.0220 |
| | 197.7783 |
| | 197.7802 |
| | 199.0565 |
| | 199.1363 |
| | 200.0150 |
| | 200.1236 |
| | 198.1786 |
| | 199.8824 |
| | 200.3628 |
| | 201.5833 |
| | 202.9458 |
| | 203.3663 |
| | 201.0965 |
| | 203.0116 |
| | 200.8011 |
| | 201.7944 |
| | 198.8040 |
| | 196.1776 |
| | 194.1816 |
| | 194.4019 |
| | 192.9694 |
| | 192.2448 |
| | 191.7384 |
| | 192.1629 |
| | 188.8184 |
| | 187.1408 |
| | 185.1285 |
| | 184.8125 |
| | 182.5189 |
| | 182.0819 |
| | 182.1640 |
| | 183.0577 |
| | 182.5478 |
| | 181.2308 |
| | 182.4037 |
| | 184.4195 |
| | 184.6977 |
| | 185.3874 |
| | 184.9283 |
| | 187.1402 |
| | 187.2802 |
| | 188.0635 |
| | 186.6630 |
| | 186.1302 |
| | 186.3746 |
| | 187.9333 |
| | 185.2039 |
| | 184.3811 |
| | 185.7293 |
| | 183.4714 |
| | 185.6586 |
| | 179.3437 |
| | 182.2890 |
| | 189.3832 |
| | 193.8160 |
| | 193.2177 |
| | 194.2834 |
| | 198.5455 |
| | 206.9431 |
| | 203.1692 |
| | 196.0012 |
| | 192.6687 |
| | 188.4386 |
| | 187.3152 |
| | 174.6109 |
| | 174.5784 |
| | 170.8161 |
| | 166.1958 |
| | 154.8816 |
| | 155.2357 |
| | 154.1264 |
| | 155.4639 |
| | 155.2445 |
| | 155.2253 |
| | 154.2100 |
| | 153.3144 |
| | 154.2601 |
| | 154.4895 |
| | 154.6102 |
| | 154.1768 |
| | 155.1516 |
| | 154.9831 |
| | 153.7033 |
| | 154.5147 |
| | 154.6731 |
| | 154.9641 |
| | 154.2367 |
| | 152.7008 |
| | 155.7860 |
| | 155.9603 |
| | 156.4184 |
| | 156.4453 |
| | 156.4535 |
| | 158.0858 |
| | 156.9926 |
| | 158.0625 |
| | 156.1706 |
| | 156.9015 |
| | 157.3235 |
| | 159.4088 |
| | 157.5962 |
| | 157.9915 |
| | 157.5787 |
| | 156.8000 |
| | 158.4915 |
| | 124.5828 |
| | 123.3776 |
| | 121.4402 |
| | 123.3712 |
| | 129.1512 |
| | 125.1207 |
| | 125.7144 |
| | 131.3133 |
| | 159.5186 |
| | 175.0872 |
| | 220.9907 |
| | 219.2333 |
| | 219.6417 |
| | 218.3565 |
| | 217.1933 |
| | 215.1095 |
| | 216.9173 |
| | 216.1029 |
| | 214.8447 |
| | 215.9492 |
| | 214.3671 |
| | 215.3638 |
| | 215.8382 |
| | 215.2857 |
| | 214.8297 |
| | 215.9324 |
| | 217.5517 |
| | 216.7803 |
| | 216.9526 |
| | 217.1987 |
| | 218.8011 |
| | 219.7629 |
| | 219.8849 |
| | 219.5686 |
| | 219.7902 |
| | 219.9405 |
| | 218.6820 |
| | 220.3676 |
| | 221.4668 |
| | 222.3452 |
| | 222.9639 |
| | 222.6816 |
| | 222.1232 |
| | 223.0722 |
| | 223.7038 |
| | 227.0804 |
| | 224.9813 |
| | 219.6902 |
| | 218.0031 |
| | 215.1793 |
| | 212.4317 |
| | 207.9622 |
| | 202.8666 |
| | 203.6179 |
| | 192.7113 |
| | 195.4412 |
| | 196.0984 |
| | 188.4364 |
| | 189.8079 |
| | 190.6033 |
| | 191.0964 |
| | 191.2112 |
| | 192.8630 |
| | 28.3589 |
| | 28.2536 |
| | 28.0643 |
| | 28.4890 |
| | 27.8905 |
| | 28.7279 |
| | 29.1476 |
| | 29.6490 |
| | 29.1767 |
| | 29.0189 |
| | 29.5053 |
| | 29.4724 |
| | 29.7342 |
| | 29.8990 |
| | 29.6533 |
| | 29.8412 |
| | 29.8267 |
| | 29.9315 |
| | 29.7561 |
| | 29.6922 |
| | 29.6810 |
| | 29.7313 |
| | 29.6146 |
| | 29.7661 |
| | 29.6639 |
| | 29.6504 |
| | 29.7951 |
| | 29.8203 |
| | 29.9041 |
| | 29.6489 |
| | 29.6784 |
| | 29.5644 |
| | 29.5969 |
| | 29.4541 |
| | 29.5606 |
| | 29.2785 |
| | 29.3008 |
| | 29.6208 |
| | 29.4518 |
| | 29.5105 |
| | 29.0817 |
| | 29.2533 |
| | 29.1557 |
| | 28.6307 |
| | 28.7234 |
| | 28.8583 |
| | 28.4427 |
| | 29.2302 |
| | 29.6716 |
| | 29.8144 |
| | 30.3602 |
| | 30.1535 |
| | 29.5710 |
| | 28.7572 |
| | 27.8777 |
| | 26.9000 |
| | 24.8796 |
| | 24.9273 |
| | 24.8600 |
| | 24.8043 |
| | 24.6889 |
| | 24.7795 |
| | 24.8557 |
| | 24.8587 |
| | 24.6843 |
| | 24.8596 |
| | 24.9596 |
| | 24.9610 |
| | 25.0041 |
| | 24.7076 |
| | 24.7977 |
| | 24.8789 |
| | 24.9468 |
| | 24.6466 |
| | 24.7680 |
| | 24.9992 |
| | 24.9453 |
| | 25.1978 |
| | 25.1508 |
| | 25.4313 |
| | 25.3873 |
| | 25.3064 |
| | 25.4742 |
| | 25.5726 |
| | 25.7052 |
| | 25.5296 |
| | 25.5405 |
| | 25.4748 |
| | 25.4390 |
| | 25.4652 |
| | 25.3448 |
| | 25.5338 |
| | 25.6363 |
| | 25.5031 |
| | 25.4146 |
| | 25.5643 |
| | 27.1981 |
| | 27.2322 |
| | 27.1616 |
| | 27.3119 |
| | 26.6589 |
| | 26.6141 |
| | 26.5673 |
| | 26.4351 |
| | 26.4164 |
| | 26.3197 |
| | 26.7852 |
| | 26.9158 |
| | 26.1685 |
| | 26.1803 |
| | 26.0258 |
| | 25.9755 |
| | 25.8650 |
| | 26.1682 |
| | 26.3878 |
| | 26.7019 |
| | 26.4700 |
| | 26.4449 |
| | 26.8616 |
| | 27.1266 |
| | 27.2001 |
| | 27.3575 |
| | 27.3025 |
| | 10.5367 |
| | 10.5581 |
| | 10.6479 |
| | 10.6511 |
| | 10.8888 |
| | 11.0277 |
| | 11.1305 |
| | 11.1156 |
| | 11.1254 |
| | 11.2084 |
| | 11.2176 |
| | 11.2322 |
| | 11.2878 |
| | 11.2456 |
| | 11.3374 |
| | 11.3486 |
| | 11.3204 |
| | 11.1895 |
| | 11.3253 |
| | 11.3453 |
| | 11.4046 |
| | 11.3443 |
| | 11.4294 |
| | 11.4292 |
| | 11.4373 |
| | 11.5428 |
| | 11.5726 |
| | 11.6314 |
| | 11.6597 |
| | 11.5697 |
| | 11.5563 |
| | 11.5738 |
| | 11.6790 |
| | 11.6109 |
| | 11.5542 |
| | 11.7233 |
| | 4.5531 |
| | 4.5331 |
| | 4.5024 |
| | 4.5480 |
| | 4.5260 |
| | 4.5779 |
| | 4.5717 |
| | 4.3505 |
| | 4.3374 |
| | 4.3407 |
| | 4.1353 |
| | 4.1606 |
| | 4.1415 |
| | 4.1286 |
| | 4.1463 |
| | 4.1547 |
| | 4.1307 |
| | 4.1074 |
| | 4.1106 |
| | 4.1560 |
| | 4.1382 |
| | 4.1554 |
| | 4.1513 |
| | 4.1442 |
| | 4.1546 |
| | 4.1623 |
| | 4.1877 |
| | 4.2053 |
| | 4.2013 |
| | 4.2490 |
| | 4.2614 |
| | 4.2504 |
| | 4.2365 |
| | 4.2632 |
| | 4.2560 |
| | 4.2878 |
| | 4.2910 |
| | 4.3020 |
| | 4.3045 |
| | 4.3384 |
| | 4.3707 |
| | 4.3499 |
| | 4.3187 |
| | 4.3465 |
| | 4.4018 |
| | 4.3985 |
| | 4.3650 |
| | 4.3927 |
| | 4.3898 |
| | 4.3521 |
| | 4.4036 |
| | 4.3891 |
| | 4.4526 |
| | 4.4476 |
| | 4.4820 |
| | 4.4685 |
| | 4.4752 |
| | 4.4430 |
| | 4.4485 |
| | 4.4545 |
| | 4.4548 |
| | 4.4402 |
| | 4.3849 |
| | 4.4236 |
| | 4.4417 |
| | 4.4298 |
| | 4.4005 |
| | 4.3790 |
| | 4.3778 |
| | 4.4059 |
| | 4.4182 |
| | 4.4240 |
| | 4.4065 |
| | 4.3952 |
| | 4.4260 |
| | 4.4581 |
| | 4.3941 |
| | 4.4183 |
| | 4.2894 |
| | 4.3405 |
| | 4.3122 |
| | 4.3224 |
| | 4.3253 |
| | 4.2460 |
| | 4.2964 |
| | 4.3000 |
| | 4.3156 |
| | 4.3268 |
| | 4.3395 |
| | 4.3150 |
| | 4.3499 |
| | 4.3525 |
| | 4.3300 |
| | 4.3142 |
| | 4.3434 |
| | 4.3650 |
| | 4.3613 |
| | 4.3658 |
| | 4.3735 |
| | 4.3782 |
| | 4.3773 |
| | 4.3762 |
| | 4.3669 |
| | 4.3867 |
| | 4.3813 |
| | 4.4087 |
| | 4.3771 |
| | 4.3828 |
| | 4.3771 |
| | 4.4013 |
| | 4.4542 |
| | 4.4667 |
| | 4.4867 |