Lịch sử Đô la Liberia / Đồng Manat của Azerbaijan

Lịch sử của giá hàng ngày LRD /AZM kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đô la Liberia = 107.7734 Đồng Manat của Azerbaijan

tối thiểu trên

1 Đô la Liberia = 15.9711 Đồng Manat của Azerbaijan

Lịch sử giá AZM / LRD

Date LRD/AZM
48.7093
16.1758
16.1581
16.1700
16.2573
16.2663
45.8768
45.7793
45.7902
45.6728
45.6238
45.6180
45.2875
45.3026
45.0583
44.8604
44.9204
44.6241
44.7325
44.7001
44.3888
44.2890
44.9036
45.2219
45.0050
45.1438
44.9523
44.7699
44.4768
43.9390
43.7987
43.9493
43.9626
45.5273
45.8451
45.9283
46.1831
46.3363
46.4395
46.8277
46.6813
46.6165
45.7451
45.3108
45.2242
44.9454
45.0488
45.1940
45.0919
45.3175
45.8531
46.0347
40.8632
40.8433
41.0367
40.8826
40.9485
41.0550
41.0678
40.7515
41.0129
40.8857
40.6505
41.0296
41.3121
41.5586
41.3700
41.1054
41.6684
42.0605
41.7189
41.4582
41.0964
41.6954
42.3788
42.6423
42.5046
42.3025
42.5580
43.1115
43.2074
43.0220
43.7504
43.7628
44.3551
45.0851
45.9177
46.0455
47.1400
47.3163
47.3899
47.7351
47.8274
47.9561
46.7542
44.9171
44.0629
44.0992
44.0653
43.8004
43.5561
43.0606
42.6906
42.4809
42.9424
42.9421
42.7194
42.8066
43.1795
43.0768
43.6022
43.4203
43.3880
43.7752
44.1494
44.2151
44.2179
44.1983
43.6151
43.8528
43.8992
44.0650
43.8956
44.1240
44.2310
44.4363
43.8424
44.4056
44.0478
43.9616
43.9636
44.1025
44.4205
44.5708
44.6110
44.7196
44.6855
44.6906
44.5502
44.6024
44.4416
44.5474
44.8807
45.0336
45.0215
44.8564
44.9097
45.4201
45.5258
45.7245
45.5438
45.9004
45.9193
46.1996
46.0336
45.6975
45.5810
45.7267
45.5506
45.4977
45.4071
44.9718
45.0723
45.4445
45.2147
45.7222
46.6548
47.0263
47.7801
48.9954
49.8766
50.7159
50.5410
51.1546
51.4216
51.4264
51.7963
52.4016
53.1274
53.0786
53.5628
54.9656
53.8066
54.3307
54.4783
54.2972
54.7871
54.8107
54.8831
54.9421
55.1083
55.2853
55.6531
55.9709
55.1778
55.2483
55.1251
55.4443
55.1532
54.6836
55.7950
54.8552
55.3240
54.9627
55.3315
55.4203
55.1355
55.6573
55.5332
55.3429
55.0074
55.8084
55.6581
56.0527
55.6996
55.6809
55.7225
56.1229
56.0737
55.8277
55.5949
55.9770
56.0621
56.3520
56.2281
55.5555
55.3222
55.3231
55.0088
55.3936
55.3693
55.4259
55.3624
55.9909
56.9304
57.3077
58.5695
59.1173
59.5512
59.9458
59.8541
59.7541
59.5524
59.3077
57.6763
56.4951
54.7033
52.1085
49.9023
49.7497
49.6972
49.5439
49.4983
49.2119
49.4692
49.3645
49.4887
49.6072
49.5567
49.4388
49.4283
49.4814
49.6209
49.4800
49.5142
49.5065
49.5054
49.3635
49.5003
49.4236
49.5541
49.3452
49.3642
49.2004
49.1035
48.8820
49.1788
48.9530
48.9289
48.9835
48.9251
49.1731
49.2548
49.7633
49.8633
50.6294
50.7389
51.8679
51.7996
52.2240
52.6753
53.6116
54.1494
54.4308
53.6404
49.2871
46.6817
45.1009
43.5395
42.7899
42.7019
42.6984
42.8149
42.6619
42.6183
42.6467
42.8328
42.5601
42.7145
42.5132
42.6136
42.5909
42.5809
42.5339
42.7878
42.3911
42.3575
42.6333
42.7358
42.8357
42.4991
42.8884
42.9840
43.0271
43.0375
42.6470
42.8886
42.9365
43.0491
42.8894
43.1334
42.9340
42.9054
43.2397
43.4048
43.5917
43.7139
44.1793
44.5706
45.0456
45.2125
45.1860
45.3618
45.0657
44.1145
44.0061
43.6436
40.2291
40.2626
40.1300
40.2702
40.3380
40.3512
40.8628
40.7486
40.9348
40.6054
41.1748
41.5057
41.9386
41.7780
41.6048
41.8995
42.1845
42.3127
42.8115
43.5378
43.5456
43.8639
43.7757
44.2004
45.9718
46.8265
47.5297
49.0054
49.8554
50.8258
51.6027
51.7636
52.2769
52.3772
52.4350
52.4597
52.5397
52.6907
52.5395
53.0068
52.8116
52.7693
53.3512
53.4331
53.7353
53.8459
54.1632
53.9093
54.0716
53.6568
53.9045
53.6683
54.0616
53.7995
54.2476
54.2063
54.1022
54.2277
54.7430
54.9063
54.9949
54.9758
55.2613
54.8525
54.6521
55.4428
55.8957
55.9589
55.5546
53.0438
54.3811
56.3644
57.6139
60.0854
61.3385
61.5804
62.1010
63.9867
64.4921
64.1536
64.6046
65.1380
64.9418
64.4046
64.7443
64.4639
64.6153
64.6992
65.1551
67.7610
67.2791
69.4508
65.7743
66.3151
66.0926
67.7341
67.0712
67.6199
67.7718
67.7912
67.6988
68.2607
68.2288
68.9346
71.5568
71.4883
72.0255
72.3855
73.4155
72.6481
72.4003
73.8824
73.1615
73.7700
74.9955
74.1530
93.0760
94.3047
89.4754
89.7276
90.3042
90.9506
90.6607
90.0284
89.5869
90.4369
90.3528
91.2773
90.7184
91.6726
93.4379
90.7200
94.1960
93.0666
93.7017
93.0365
97.9724
97.3336
98.2016
99.1091
100.6450
106.5284
106.3765
101.1215
101.9847
99.1995
100.5905
99.6795
99.4724
89.4225
95.7878
95.7379
95.7594
89.6287
88.5360
89.6496
90.0257
88.6017
88.1090
88.5142
87.7885
88.3279
88.0750
88.7162
85.5271
85.0273
84.6856
88.9228
88.3077
87.3239
86.6391
87.8923
88.3754
88.3926
87.6958
84.0125
86.1188
84.7869
86.9557
86.5978
86.6123
87.4234
87.9900
86.5541
88.2016
93.5979
92.2286
94.8248
95.1731
92.7772
92.8434
93.1890
94.5199
95.4543
95.0289
92.5661
91.1148
91.6291
90.2307
60.1281
60.1254
60.3158
60.1311
59.7872
60.3443