Günlük oranları Tarihi LRD /AZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Liberya doları = 107.7734 Azerbaycan Manatı
üzerinde asgari
1 Liberya doları = 39.9905 Azerbaycan Manatı
Fiyat tarihinin AZM / LRD
Date | LRD/AZM |
| 44.0546 |
| 43.8956 |
| 44.1240 |
| 44.2310 |
| 44.4363 |
| 43.8424 |
| 44.4056 |
| 44.0478 |
| 43.9616 |
| 43.9636 |
| 44.1025 |
| 44.4205 |
| 44.5708 |
| 44.6110 |
| 44.7196 |
| 44.6855 |
| 44.6906 |
| 44.5502 |
| 44.6024 |
| 44.4416 |
| 44.5474 |
| 44.8807 |
| 45.0336 |
| 45.0215 |
| 44.8564 |
| 44.9097 |
| 45.4201 |
| 45.5258 |
| 45.7245 |
| 45.5438 |
| 45.9004 |
| 45.9193 |
| 46.1996 |
| 46.0336 |
| 45.6975 |
| 45.5810 |
| 45.7267 |
| 45.5506 |
| 45.4977 |
| 45.4071 |
| 44.9718 |
| 45.0723 |
| 45.4445 |
| 45.2147 |
| 45.7222 |
| 46.6548 |
| 47.0263 |
| 47.7801 |
| 48.9954 |
| 49.8766 |
| 50.7159 |
| 50.5410 |
| 51.1546 |
| 51.4216 |
| 51.4264 |
| 51.7963 |
| 52.4016 |
| 53.1274 |
| 53.0786 |
| 53.5628 |
| 54.9656 |
| 53.8066 |
| 54.3307 |
| 54.4783 |
| 54.2972 |
| 54.7871 |
| 54.8107 |
| 54.8831 |
| 54.9421 |
| 55.1083 |
| 55.2853 |
| 55.6531 |
| 55.9709 |
| 55.1778 |
| 55.2483 |
| 55.1251 |
| 55.4443 |
| 55.1532 |
| 54.6836 |
| 55.7950 |
| 54.8552 |
| 55.3240 |
| 54.9627 |
| 55.3315 |
| 55.4203 |
| 55.1355 |
| 55.6573 |
| 55.5332 |
| 55.3429 |
| 55.0074 |
| 55.8084 |
| 55.6581 |
| 56.0527 |
| 55.6996 |
| 55.6809 |
| 55.7225 |
| 56.1229 |
| 56.0737 |
| 55.8277 |
| 55.5949 |
| 55.9770 |
| 56.0621 |
| 56.3520 |
| 56.2281 |
| 55.5555 |
| 55.3222 |
| 55.3231 |
| 55.0088 |
| 55.3936 |
| 55.3693 |
| 55.4259 |
| 55.3624 |
| 55.9909 |
| 56.9304 |
| 57.3077 |
| 58.5695 |
| 59.1173 |
| 59.5512 |
| 59.9458 |
| 59.8541 |
| 59.7541 |
| 59.5524 |
| 59.3077 |
| 57.6763 |
| 56.4951 |
| 54.7033 |
| 52.1085 |
| 49.9023 |
| 49.7497 |
| 49.6972 |
| 49.5439 |
| 49.4983 |
| 49.2119 |
| 49.4692 |
| 49.3645 |
| 49.4887 |
| 49.6072 |
| 49.5567 |
| 49.4388 |
| 49.4283 |
| 49.4814 |
| 49.6209 |
| 49.4800 |
| 49.5142 |
| 49.5065 |
| 49.5054 |
| 49.3635 |
| 49.5003 |
| 49.4236 |
| 49.5541 |
| 49.3452 |
| 49.3642 |
| 49.2004 |
| 49.1035 |
| 48.8820 |
| 49.1788 |
| 48.9530 |
| 48.9289 |
| 48.9835 |
| 48.9251 |
| 49.1731 |
| 49.2548 |
| 49.7633 |
| 49.8633 |
| 50.6294 |
| 50.7389 |
| 51.8679 |
| 51.7996 |
| 52.2240 |
| 52.6753 |
| 53.6116 |
| 54.1494 |
| 54.4308 |
| 53.6404 |
| 49.2871 |
| 46.6817 |
| 45.1009 |
| 43.5395 |
| 42.7899 |
| 42.7019 |
| 42.6984 |
| 42.8149 |
| 42.6619 |
| 42.6183 |
| 42.6467 |
| 42.8328 |
| 42.5601 |
| 42.7145 |
| 42.5132 |
| 42.6136 |
| 42.5909 |
| 42.5809 |
| 42.5339 |
| 42.7878 |
| 42.3911 |
| 42.3575 |
| 42.6333 |
| 42.7358 |
| 42.8357 |
| 42.4991 |
| 42.8884 |
| 42.9840 |
| 43.0271 |
| 43.0375 |
| 42.6470 |
| 42.8886 |
| 42.9365 |
| 43.0491 |
| 42.8894 |
| 43.1334 |
| 42.9340 |
| 42.9054 |
| 43.2397 |
| 43.4048 |
| 43.5917 |
| 43.7139 |
| 44.1793 |
| 44.5706 |
| 45.0456 |
| 45.2125 |
| 45.1860 |
| 45.3618 |
| 45.0657 |
| 44.1145 |
| 44.0061 |
| 43.6436 |
| 40.2291 |
| 40.2626 |
| 40.1300 |
| 40.2702 |
| 40.3380 |
| 40.3512 |
| 40.8628 |
| 40.7486 |
| 40.9348 |
| 40.6054 |
| 41.1748 |
| 41.5057 |
| 41.9386 |
| 41.7780 |
| 41.6048 |
| 41.8995 |
| 42.1845 |
| 42.3127 |
| 42.8115 |
| 43.5378 |
| 43.5456 |
| 43.8639 |
| 43.7757 |
| 44.2004 |
| 45.9718 |
| 46.8265 |
| 47.5297 |
| 49.0054 |
| 49.8554 |
| 50.8258 |
| 51.6027 |
| 51.7636 |
| 52.2769 |
| 52.3772 |
| 52.4350 |
| 52.4597 |
| 52.5397 |
| 52.6907 |
| 52.5395 |
| 53.0068 |
| 52.8116 |
| 52.7693 |
| 53.3512 |
| 53.4331 |
| 53.7353 |
| 53.8459 |
| 54.1632 |
| 53.9093 |
| 54.0716 |
| 53.6568 |
| 53.9045 |
| 53.6683 |
| 54.0616 |
| 53.7995 |
| 54.2476 |
| 54.2063 |
| 54.1022 |
| 54.2277 |
| 54.7430 |
| 54.9063 |
| 54.9949 |
| 54.9758 |
| 55.2613 |
| 54.8525 |
| 54.6521 |
| 55.4428 |
| 55.8957 |
| 55.9589 |
| 55.5546 |
| 53.0438 |
| 54.3811 |
| 56.3644 |
| 57.6139 |
| 60.0854 |
| 61.3385 |
| 61.5804 |
| 62.1010 |
| 63.9867 |
| 64.4921 |
| 64.1536 |
| 64.6046 |
| 65.1380 |
| 64.9418 |
| 64.4046 |
| 64.7443 |
| 64.4639 |
| 64.6153 |
| 64.6992 |
| 65.1551 |
| 67.7610 |
| 67.2791 |
| 69.4508 |
| 65.7743 |
| 66.3151 |
| 66.0926 |
| 67.7341 |
| 67.0712 |
| 67.6199 |
| 67.7718 |
| 67.7912 |
| 67.6988 |
| 68.2607 |
| 68.2288 |
| 68.9346 |
| 71.5568 |
| 71.4883 |
| 72.0255 |
| 72.3855 |
| 73.4155 |
| 72.6481 |
| 72.4003 |
| 73.8824 |
| 73.1615 |
| 73.7700 |
| 74.9955 |
| 74.1530 |
| 93.0760 |
| 94.3047 |
| 89.4754 |
| 89.7276 |
| 90.3042 |
| 90.9506 |
| 90.6607 |
| 90.0284 |
| 89.5869 |
| 90.4369 |
| 90.3528 |
| 91.2773 |
| 90.7184 |
| 91.6726 |
| 93.4379 |
| 90.7200 |
| 94.1960 |
| 93.0666 |
| 93.7017 |
| 93.0365 |
| 97.9724 |
| 97.3336 |
| 98.2016 |
| 99.1091 |
| 100.6450 |
| 106.5284 |
| 106.3765 |
| 101.1215 |
| 101.9847 |
| 99.1995 |
| 100.5905 |
| 99.6795 |
| 99.4724 |
| 89.4225 |
| 95.7878 |
| 95.7379 |
| 95.7594 |
| 89.6287 |
| 88.5360 |
| 89.6496 |
| 90.0257 |
| 88.6017 |
| 88.1090 |
| 88.5142 |
| 87.7885 |
| 88.3279 |
| 88.0750 |
| 88.7162 |
| 85.5271 |
| 85.0273 |
| 84.6856 |
| 88.9228 |
| 88.3077 |
| 87.3239 |
| 86.6391 |
| 87.8923 |
| 88.3754 |
| 88.3926 |
| 87.6958 |
| 84.0125 |
| 86.1188 |
| 84.7869 |
| 86.9557 |
| 86.5978 |
| 86.6123 |
| 87.4234 |
| 87.9900 |
| 86.5541 |
| 88.2016 |
| 93.5979 |
| 92.2286 |
| 94.8248 |
| 95.1731 |
| 92.7772 |
| 92.8434 |
| 93.1890 |
| 94.5199 |
| 95.4543 |
| 95.0289 |
| 92.5661 |
| 91.1148 |
| 91.6291 |
| 90.2307 |
| 60.1281 |
| 60.1254 |
| 60.3158 |
| 60.1311 |
| 59.7872 |
| 60.3443 |