Historique des taux quotidiens LSL /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 loti lesothan = 1.4939 nafka érythréen
le minimum le
1 loti lesothan = 0.1754 nafka érythréen
Historique des prix ERN / LSL
Date | LSL/ERN |
| 0.7985 |
| 0.7838 |
| 0.7929 |
| 0.8103 |
| 0.7929 |
| 0.7921 |
| 0.7933 |
| 0.8031 |
| 0.7864 |
| 0.7763 |
| 0.7903 |
| 0.7882 |
| 0.7907 |
| 0.7983 |
| 0.7823 |
| 0.8039 |
| 0.8034 |
| 0.8099 |
| 0.8130 |
| 0.8132 |
| 0.7852 |
| 0.8038 |
| 0.8019 |
| 0.8166 |
| 0.7654 |
| 0.8223 |
| 0.7976 |
| 0.7872 |
| 0.7974 |
| 0.7735 |
| 0.7889 |
| 0.8004 |
| 0.7886 |
| 0.7917 |
| 0.7930 |
| 0.8019 |
| 0.7893 |
| 0.7725 |
| 0.8050 |
| 0.8419 |
| 0.8362 |
| 0.8319 |
| 0.7974 |
| 0.7983 |
| 0.8068 |
| 0.8244 |
| 0.8074 |
| 0.7714 |
| 0.7620 |
| 0.7770 |
| 0.7876 |
| 0.8148 |
| 0.8162 |
| 0.8308 |
| 0.8231 |
| 0.8234 |
| 0.8242 |
| 0.8147 |
| 0.8291 |
| 0.8332 |
| 0.8654 |
| 0.8660 |
| 0.8722 |
| 0.8767 |
| 0.8783 |
| 0.8812 |
| 0.8802 |
| 0.8657 |
| 0.8588 |
| 0.8654 |
| 0.8757 |
| 0.8635 |
| 0.8656 |
| 0.8370 |
| 0.8165 |
| 0.8165 |
| 0.8297 |
| 0.8273 |
| 0.8350 |
| 0.8326 |
| 0.8489 |
| 0.8746 |
| 0.8678 |
| 0.8885 |
| 0.8819 |
| 0.9135 |
| 0.9012 |
| 0.9082 |
| 0.8948 |
| 0.8781 |
| 0.8811 |
| 0.9234 |
| 0.9455 |
| 0.9367 |
| 0.9327 |
| 0.9754 |
| 0.9703 |
| 0.9482 |
| 0.9239 |
| 0.9257 |
| 0.9299 |
| 0.9550 |
| 1.0033 |
| 0.9952 |
| 0.9774 |
| 0.9788 |
| 0.9905 |
| 0.9865 |
| 0.9674 |
| 0.9658 |
| 0.9902 |
| 0.9748 |
| 0.9677 |
| 0.9481 |
| 0.9653 |
| 0.9482 |
| 0.9409 |
| 0.9357 |
| 0.9284 |
| 0.9494 |
| 0.9861 |
| 1.0011 |
| 1.0036 |
| 1.0153 |
| 1.0188 |
| 1.0027 |
| 0.9993 |
| 0.9998 |
| 1.0137 |
| 0.1754 |
| 1.0523 |
| 1.0245 |
| 0.9856 |
| 1.0173 |
| 1.0265 |
| 1.0391 |
| 1.0131 |
| 1.0335 |
| 1.0389 |
| 1.0545 |
| 1.0649 |
| 1.0536 |
| 1.0897 |
| 1.1122 |
| 1.0903 |
| 1.0743 |
| 1.0608 |
| 1.0693 |
| 1.0391 |
| 1.0526 |
| 1.0541 |
| 1.0282 |
| 1.0190 |
| 1.0016 |
| 1.0197 |
| 1.0038 |
| 0.9660 |
| 0.9987 |
| 1.0146 |
| 1.0387 |
| 1.0080 |
| 0.9962 |
| 0.9904 |
| 0.9776 |
| 0.9694 |
| 1.0291 |
| 1.0268 |
| 1.0208 |
| 0.9989 |
| 0.9871 |
| 0.9747 |
| 0.9760 |
| 0.9753 |
| 0.9745 |
| 0.9226 |
| 0.9223 |
| 0.9095 |
| 0.9064 |
| 0.9087 |
| 0.8772 |
| 0.8940 |
| 0.8994 |
| 0.8961 |
| 0.8972 |
| 0.8845 |
| 0.8592 |
| 0.8471 |
| 0.8712 |
| 0.9052 |
| 0.9004 |
| 0.8960 |
| 0.8808 |
| 0.8708 |
| 0.8661 |
| 0.8716 |
| 0.8924 |
| 0.8585 |
| 0.8525 |
| 0.8140 |
| 0.8115 |
| 0.8021 |
| 0.7954 |
| 0.7965 |
| 0.8330 |
| 0.7957 |
| 0.8383 |
| 0.8551 |
| 0.9044 |
| 0.9463 |
| 0.9620 |
| 0.9961 |
| 1.0038 |
| 0.9981 |
| 1.0075 |
| 1.0287 |
| 1.0326 |
| 1.0472 |
| 1.0529 |
| 1.0659 |
| 1.0546 |
| 1.0389 |
| 1.0239 |
| 1.0256 |
| 1.0177 |
| 1.0140 |
| 1.0082 |
| 1.0018 |
| 1.0303 |
| 1.0166 |
| 1.0136 |
| 0.9905 |
| 0.9839 |
| 1.0067 |
| 1.0232 |
| 1.0194 |
| 0.9852 |
| 0.9820 |
| 0.9769 |
| 0.9714 |
| 1.0046 |
| 1.0548 |
| 1.0808 |
| 1.0806 |
| 1.0603 |
| 1.0628 |
| 1.0479 |
| 1.0127 |
| 1.0063 |
| 1.0350 |
| 1.0369 |
| 1.0427 |
| 1.0486 |
| 1.0402 |
| 1.0470 |
| 1.0612 |
| 1.0721 |
| 1.0630 |
| 1.0461 |
| 1.0480 |
| 1.0394 |
| 1.0432 |
| 1.0533 |
| 1.0813 |
| 1.0653 |
| 1.0961 |
| 1.1198 |
| 1.0985 |
| 1.0820 |
| 1.0800 |
| 1.0813 |
| 1.0429 |
| 1.0299 |
| 1.0425 |
| 1.0437 |
| 1.0980 |
| 1.0790 |
| 1.0690 |
| 1.0427 |
| 1.0508 |
| 1.0354 |
| 1.0471 |
| 1.0384 |
| 1.0068 |
| 1.0599 |
| 1.0535 |
| 1.0042 |
| 1.0188 |
| 1.0121 |
| 1.0464 |
| 1.1189 |
| 1.0466 |
| 1.1161 |
| 1.1403 |
| 1.1155 |
| 1.1389 |
| 1.1213 |
| 1.0831 |
| 1.1056 |
| 1.1064 |
| 1.1454 |
| 1.1925 |
| 1.2054 |
| 1.1771 |
| 1.2209 |
| 1.1952 |
| 1.2031 |
| 1.2158 |
| 1.2515 |
| 1.2406 |
| 1.2650 |
| 1.2952 |
| 1.2495 |
| 1.2663 |
| 1.2692 |
| 1.3041 |
| 1.2956 |
| 1.2591 |
| 1.2529 |
| 1.2675 |
| 1.2651 |
| 1.2396 |
| 1.2223 |
| 1.2487 |
| 1.1969 |
| 1.1958 |
| 1.1146 |
| 1.1152 |
| 1.1136 |
| 1.0790 |
| 1.0588 |
| 1.0729 |
| 1.0887 |
| 1.1178 |
| 1.1491 |
| 1.1108 |
| 1.1251 |
| 1.1523 |
| 1.1623 |
| 1.1830 |
| 1.1818 |
| 1.1768 |
| 1.1641 |
| 1.1480 |
| 1.1449 |
| 1.1778 |
| 1.1823 |
| 1.1840 |
| 1.1560 |
| 1.1629 |
| 1.1907 |
| 1.1896 |
| 1.1918 |
| 1.2041 |
| 1.1827 |
| 1.1660 |
| 1.1668 |
| 1.1461 |
| 1.1499 |
| 1.1828 |
| 1.1553 |
| 1.1006 |
| 1.1161 |
| 1.1989 |
| 1.2147 |
| 1.1686 |
| 1.1809 |
| 1.1802 |
| 1.1764 |
| 1.1528 |
| 1.1533 |
| 1.1336 |
| 1.1387 |
| 1.1223 |
| 1.1293 |
| 1.1260 |
| 1.0991 |
| 1.0866 |
| 1.1287 |
| 1.1169 |
| 1.1223 |
| 1.0901 |
| 1.0875 |
| 1.1774 |
| 1.1635 |
| 1.1261 |
| 1.1200 |
| 1.1218 |
| 1.1527 |
| 1.1488 |
| 1.1293 |
| 1.1033 |
| 1.0985 |
| 1.0909 |
| 1.1583 |
| 1.2577 |
| 1.1596 |
| 1.1306 |
| 1.0805 |
| 1.0641 |
| 1.0684 |
| 1.0686 |
| 1.0492 |
| 1.0460 |
| 1.0521 |
| 1.0277 |
| 1.0097 |
| 0.9979 |
| 1.0368 |
| 1.0614 |
| 1.1145 |
| 1.1039 |
| 1.0843 |
| 1.0449 |
| 1.0687 |
| 1.0307 |
| 1.0375 |
| 1.0359 |
| 1.0238 |
| 0.9712 |
| 1.0235 |
| 1.0003 |
| 0.9934 |
| 1.0008 |
| 0.9543 |
| 0.9562 |
| 0.9731 |
| 1.0103 |
| 1.0264 |
| 1.0515 |
| 0.9921 |
| 1.0885 |
| 1.0916 |
| 1.1243 |
| 1.0837 |
| 1.0513 |
| 1.0973 |
| 1.1101 |
| 1.1436 |
| 1.1355 |
| 1.1097 |
| 1.0787 |
| 1.1271 |
| 1.1213 |
| 1.0862 |
| 1.1391 |
| 1.1501 |
| 1.1747 |
| 1.1971 |
| 1.1935 |
| 1.1979 |
| 1.2192 |
| 1.2139 |
| 1.2251 |
| 1.2387 |
| 1.2485 |
| 1.2225 |
| 1.2105 |
| 1.2346 |
| 1.2674 |
| 1.2741 |
| 1.2553 |
| 1.2532 |
| 1.2575 |
| 1.2459 |
| 1.2476 |
| 1.2803 |
| 1.2468 |
| 1.2704 |
| 1.2208 |
| 1.2538 |
| 1.2895 |
| 1.3015 |
| 1.2998 |
| 1.3100 |
| 1.3120 |
| 1.3225 |
| 1.3008 |
| 1.3130 |
| 1.2901 |
| 1.2988 |
| 1.3012 |
| 1.2892 |
| 1.3114 |
| 1.3672 |
| 1.3707 |
| 1.3538 |
| 1.3371 |
| 1.3602 |
| 1.3772 |
| 1.3635 |
| 1.3653 |
| 1.3399 |
| 1.3364 |
| 1.3538 |
| 1.3698 |
| 1.3962 |
| 1.4130 |
| 1.4076 |
| 1.4200 |
| 1.4135 |
| 1.4118 |
| 1.4283 |
| 1.4183 |
| 1.4090 |
| 1.3980 |
| 1.4198 |
| 1.4194 |
| 1.3959 |
| 1.4104 |
| 1.4107 |
| 1.4475 |
| 1.4425 |
| 1.4439 |
| 1.4212 |
| 1.4098 |
| 1.4331 |
| 1.4224 |
| 1.4195 |
| 1.4168 |
| 1.3845 |
| 1.3967 |
| 1.3962 |
| 1.3823 |
| 1.3843 |
| 1.3783 |
| 1.3581 |
| 1.3353 |
| 1.3564 |
| 1.3840 |
| 1.4031 |
| 1.4077 |
| 1.4350 |
| 1.4470 |
| 1.4553 |
| 1.4480 |
| 1.4654 |
| 1.4891 |
| 1.4803 |
| 1.4565 |