ประวัติ ศาสตร์ โลตีเลโซโท / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 1.4939 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 โลตีเลโซโท = 0.1754 แนกฟาเอริเทรีย

ประวัติราคา ERN / LSL

Date LSL/ERN
0.9100
0.9140
0.9264
0.9145
0.9126
0.9272
0.9077
0.9229
0.9188
0.9011
0.9128
0.8936
0.9083
0.9162
0.9141
0.8894
0.8716
0.8860
0.8918
0.8995
0.9329
0.9334
0.9392
0.9345
0.9340
0.9369
0.9106
0.9125
0.9112
0.9006
0.8982
0.8928
0.8833
0.8780
0.8666
0.8762
0.8725
0.8667
0.8707
0.8651
0.8657
0.8708
0.8675
0.8670
0.8644
0.8562
0.8538
0.8536
0.8518
0.8453
0.8347
0.8399
0.8492
0.8390
0.8447
0.8464
0.8314
0.8425
0.8465
0.8368
0.8398
0.8306
0.8199
0.8031
0.8032
0.7991
0.7835
0.7740
0.8178
0.8255
0.8255
0.8200
0.8040
0.8170
0.8137
0.8134
0.8005
0.8019
0.7990
0.7823
0.8081
0.8002
0.8130
0.8379
0.8394
0.8253
0.8315
0.8294
0.8411
0.8563
0.8452
0.8513
0.8553
0.8605
0.8730
0.8607
0.8477
0.8368
0.8378
0.8459
0.8411
0.8222
0.8079
0.8164
0.8211
0.8231
0.8260
0.8283
0.8306
0.8183
0.8003
0.8030
0.8166
0.8228
0.8164
0.8131
0.7985
0.7838
0.7929
0.8103
0.7929
0.7921
0.7933
0.8031
0.7864
0.7763
0.7903
0.7882
0.7907
0.7983
0.7823
0.8039
0.8034
0.8099
0.8130
0.8132
0.7852
0.8038
0.8019
0.8166
0.7654
0.8223
0.7976
0.7872
0.7974
0.7735
0.7889
0.8004
0.7886
0.7917
0.7930
0.8019
0.7893
0.7725
0.8050
0.8419
0.8362
0.8319
0.7974
0.7983
0.8068
0.8244
0.8074
0.7714
0.7620
0.7770
0.7876
0.8148
0.8162
0.8308
0.8231
0.8234
0.8242
0.8147
0.8291
0.8332
0.8654
0.8660
0.8722
0.8767
0.8783
0.8812
0.8802
0.8657
0.8588
0.8654
0.8757
0.8635
0.8656
0.8370
0.8165
0.8165
0.8297
0.8273
0.8350
0.8326
0.8489
0.8746
0.8678
0.8885
0.8819
0.9135
0.9012
0.9082
0.8948
0.8781
0.8811
0.9234
0.9455
0.9367
0.9327
0.9754
0.9703
0.9482
0.9239
0.9257
0.9299
0.9550
1.0033
0.9952
0.9774
0.9788
0.9905
0.9865
0.9674
0.9658
0.9902
0.9748
0.9677
0.9481
0.9653
0.9482
0.9409
0.9357
0.9284
0.9494
0.9861
1.0011
1.0036
1.0153
1.0188
1.0027
0.9993
0.9998
1.0137
0.1754
1.0523
1.0245
0.9856
1.0173
1.0265
1.0391
1.0131
1.0335
1.0389
1.0545
1.0649
1.0536
1.0897
1.1122
1.0903
1.0743
1.0608
1.0693
1.0391
1.0526
1.0541
1.0282
1.0190
1.0016
1.0197
1.0038
0.9660
0.9987
1.0146
1.0387
1.0080
0.9962
0.9904
0.9776
0.9694
1.0291
1.0268
1.0208
0.9989
0.9871
0.9747
0.9760
0.9753
0.9745
0.9226
0.9223
0.9095
0.9064
0.9087
0.8772
0.8940
0.8994
0.8961
0.8972
0.8845
0.8592
0.8471
0.8712
0.9052
0.9004
0.8960
0.8808
0.8708
0.8661
0.8716
0.8924
0.8585
0.8525
0.8140
0.8115
0.8021
0.7954
0.7965
0.8330
0.7957
0.8383
0.8551
0.9044
0.9463
0.9620
0.9961
1.0038
0.9981
1.0075
1.0287
1.0326
1.0472
1.0529
1.0659
1.0546
1.0389
1.0239
1.0256
1.0177
1.0140
1.0082
1.0018
1.0303
1.0166
1.0136
0.9905
0.9839
1.0067
1.0232
1.0194
0.9852
0.9820
0.9769
0.9714
1.0046
1.0548
1.0808
1.0806
1.0603
1.0628
1.0479
1.0127
1.0063
1.0350
1.0369
1.0427
1.0486
1.0402
1.0470
1.0612
1.0721
1.0630
1.0461
1.0480
1.0394
1.0432
1.0533
1.0813
1.0653
1.0961
1.1198
1.0985
1.0820
1.0800
1.0813
1.0429
1.0299
1.0425
1.0437
1.0980
1.0790
1.0690
1.0427
1.0508
1.0354
1.0471
1.0384
1.0068
1.0599
1.0535
1.0042
1.0188
1.0121
1.0464
1.1189
1.0466
1.1161
1.1403
1.1155
1.1389
1.1213
1.0831
1.1056
1.1064
1.1454
1.1925
1.2054
1.1771
1.2209
1.1952
1.2031
1.2158
1.2515
1.2406
1.2650
1.2952
1.2495
1.2663
1.2692
1.3041
1.2956
1.2591
1.2529
1.2675
1.2651
1.2396
1.2223
1.2487
1.1969
1.1958
1.1146
1.1152
1.1136
1.0790
1.0588
1.0729
1.0887
1.1178
1.1491
1.1108
1.1251
1.1523
1.1623
1.1830
1.1818
1.1768
1.1641
1.1480
1.1449
1.1778
1.1823
1.1840
1.1560
1.1629
1.1907
1.1896
1.1918
1.2041
1.1827
1.1660
1.1668
1.1461
1.1499
1.1828
1.1553
1.1006
1.1161
1.1989
1.2147
1.1686
1.1809
1.1802
1.1764
1.1528
1.1533
1.1336
1.1387
1.1223
1.1293
1.1260
1.0991
1.0866
1.1287
1.1169
1.1223
1.0901
1.0875
1.1774
1.1635
1.1261
1.1200
1.1218
1.1527
1.1488
1.1293
1.1033
1.0985
1.0909
1.1583
1.2577
1.1596
1.1306
1.0805
1.0641
1.0684
1.0686
1.0492
1.0460
1.0521
1.0277
1.0097
0.9979
1.0368
1.0614
1.1145
1.1039
1.0843
1.0449
1.0687
1.0307
1.0375
1.0359
1.0238
0.9712
1.0235
1.0003
0.9934
1.0008
0.9543
0.9562
0.9731
1.0103
1.0264
1.0515
0.9921
1.0885
1.0916
1.1243
1.0837
1.0513
1.0973
1.1101
1.1436
1.1355
1.1097
1.0787
1.1271
1.1213
1.0862
1.1391
1.1501
1.1747
1.1971
1.1935
1.1979
1.2192
1.2139
1.2251
1.2387
1.2485
1.2225
1.2105
1.2346
1.2674
1.2741
1.2553
1.2532
1.2575
1.2459
1.2476
1.2803
1.2468
1.2704
1.2208
1.2538
1.2895
1.3015
1.2998
1.3100
1.3120
1.3225
1.3008
1.3130
1.2901
1.2988
1.3012
1.2892
1.3114
1.3672
1.3707
1.3538
1.3371
1.3602
1.3772
1.3635
1.3653
1.3399
1.3364
1.3538
1.3698
1.3962
1.4130
1.4076
1.4200
1.4135
1.4118
1.4283
1.4183
1.4090
1.3980
1.4198
1.4194
1.3959
1.4104
1.4107
1.4475
1.4425
1.4439
1.4212
1.4098
1.4331
1.4224
1.4195
1.4168
1.3845
1.3967
1.3962
1.3823
1.3843
1.3783
1.3581
1.3353
1.3564
1.3840
1.4031
1.4077
1.4350
1.4470
1.4553
1.4480
1.4654
1.4891
1.4803
1.4565