Історія денної ставки LTC /KWD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Litecoin = 111.6174 кувейтський динар
мінімум на
1 Litecoin = 0.9140 кувейтський динар
Date | LTC/KWD |
---|---|
26.6141 | |
24.0021 | |
32.1115 | |
30.2880 | |
28.0652 | |
25.5017 | |
32.2029 | |
27.5400 | |
21.8829 | |
21.9594 | |
22.3831 | |
20.8441 | |
20.9444 | |
20.7231 | |
21.5879 | |
20.6017 | |
22.8914 | |
22.1573 | |
21.6012 | |
22.1438 | |
22.3494 | |
21.2161 | |
21.6823 | |
22.5538 | |
22.7984 | |
21.3184 | |
21.0489 | |
19.8326 | |
19.5241 | |
20.3326 | |
19.8113 | |
20.5009 | |
18.0206 | |
19.5290 | |
20.1425 | |
20.5605 | |
25.1909 | |
25.2139 | |
28.2140 | |
27.1351 | |
28.0306 | |
29.9836 | |
32.8571 | |
26.7431 | |
23.6794 | |
23.6229 | |
26.9608 | |
27.9491 | |
27.9163 | |
26.9831 | |
23.6278 | |
26.4781 | |
27.0947 | |
30.0563 | |
25.0017 | |
27.1209 | |
28.8273 | |
29.3643 | |
27.5848 | |
29.6997 | |
27.4524 | |
27.4454 | |
26.6703 | |
25.1726 | |
22.8633 | |
21.5643 | |
19.1144 | |
22.9404 | |
24.4623 | |
22.3918 | |
18.7746 | |
17.3370 | |
21.3147 | |
16.9478 | |
16.3832 | |
16.2043 | |
16.3804 | |
16.7502 | |
16.3924 | |
16.2349 | |
18.8966 | |
18.5053 | |
17.0995 | |
17.3262 | |
18.6111 | |
19.3553 | |
18.0804 | |
17.2899 | |
17.4494 | |
15.4939 | |
15.7249 | |
17.1509 | |
16.2552 | |
13.6445 | |
19.5547 | |
20.8393 | |
21.4884 | |
20.8854 | |
24.6455 | |
30.7402 | |
31.7913 | |
35.2537 | |
31.3042 | |
29.8376 | |
33.0805 | |
32.7990 | |
37.0948 | |
41.8712 | |
33.6219 | |
32.4405 | |
44.7869 | |
38.0937 | |
44.7977 | |
48.3529 | |
45.5624 | |
43.6596 | |
46.4535 | |
62.7650 | |
62.0981 | |
79.3786 | |
68.2640 | |
58.4789 | |
58.7358 | |
56.0934 | |
53.1922 | |
50.6881 | |
44.4890 | |
47.5221 | |
54.8450 | |
66.7631 | |
52.6667 | |
55.8713 | |
53.6842 | |
50.1115 | |
41.9876 | |
40.3275 | |
34.4375 | |
39.9511 | |
41.7583 | |
41.3499 | |
40.7561 | |
52.3793 | |
52.1137 | |
55.0043 | |
54.7587 | |
87.7773 | |
105.4723 | |
87.6947 | |
72.8252 | |
80.9340 | |
73.6970 | |
66.7882 | |
58.7694 | |
57.4405 | |
56.7017 | |
51.6571 | |
61.4690 | |
66.4284 | |
49.0507 | |
39.7356 | |
42.8701 | |
44.7997 | |
37.2544 | |
46.3675 | |
40.6663 | |
31.8467 | |
24.8978 | |
25.1902 | |
26.0967 | |
26.4304 | |
21.7723 | |
18.0682 | |
16.5652 | |
17.2320 | |
14.6918 | |
15.6713 | |
14.0827 | |
14.2303 | |
13.2732 | |
14.9667 | |
14.7400 | |
18.7347 | |
19.0089 | |
20.5623 | |
17.8562 | |
18.0743 | |
16.6213 | |
12.9790 | |
13.7111 | |
13.3716 | |
12.7762 | |
13.6141 | |
13.6280 | |
14.3231 | |
14.5359 | |
13.3881 | |
14.0365 | |
12.8490 | |
14.4987 | |
13.7009 | |
13.1236 | |
12.5638 | |
13.8338 | |
12.2565 | |
11.9006 | |
10.3067 | |
14.6204 | |
18.9298 | |
22.4273 | |
22.0182 | |
22.3405 | |
21.0228 | |
18.0211 | |
17.4195 | |
15.0711 | |
13.7107 | |
12.9189 | |
12.6249 | |
12.6702 | |
13.6627 | |
13.9929 | |
14.2389 | |
17.3064 | |
18.9699 | |
18.6514 | |
17.7790 | |
16.5604 | |
17.3179 | |
17.6008 | |
17.0211 | |
21.9832 | |
21.5432 | |
21.2150 | |
20.2731 | |
22.3554 | |
23.1320 | |
26.1792 | |
30.0140 | |
27.6358 | |
28.9626 | |
27.7865 | |
36.8909 | |
35.6867 | |
40.5847 | |
40.6501 | |
38.3860 | |
34.4582 | |
34.7979 | |
27.7890 | |
27.2209 | |
22.9785 | |
20.7403 | |
23.6070 | |
23.6778 | |
27.0319 | |
18.3904 | |
17.9334 | |
18.3490 | |
16.7698 | |
14.1156 | |
14.0187 | |
14.7005 | |
13.0841 | |
10.3989 | |
9.3545 | |
9.4348 | |
9.8262 | |
11.6019 | |
9.4201 | |
10.1817 | |
9.2412 | |
7.4161 | |
9.4228 | |
9.2571 | |
11.1456 | |
15.3592 | |
16.2573 | |
14.9314 | |
15.8179 | |
16.6002 | |
18.0566 | |
18.1871 | |
17.6863 | |
15.9070 | |
16.4036 | |
19.7756 | |
17.6316 | |
17.1701 | |
17.3112 | |
22.4665 | |
25.1254 | |
25.1506 | |
25.3325 | |
24.9161 | |
25.5795 | |
25.3874 | |
30.0717 | |
31.6136 | |
35.9263 | |
34.4569 | |
40.8593 | |
45.6989 | |
50.1473 | |
46.5149 | |
45.0903 | |
38.3156 | |
34.4406 | |
35.3445 | |
43.6439 | |
47.4762 | |
54.3723 | |
66.4357 | |
67.7924 | |
48.5798 | |
36.8672 | |
54.8367 | |
53.0270 | |
73.2878 | |
78.2738 | |
79.3473 | |
84.1147 | |
98.9848 | |
58.2983 | |
30.3817 | |
27.0418 | |
21.7141 | |
18.6788 | |
16.7880 | |
19.3529 | |
15.1899 | |
16.1906 | |
14.1582 | |
16.3465 | |
19.6079 | |
19.8815 | |
19.2442 | |
14.3980 | |
13.7492 | |
13.7505 | |
13.2182 | |
13.4080 | |
12.8987 | |
14.5985 | |
14.5933 | |
12.4561 | |
15.8138 | |
8.9205 | |
9.3129 | |
7.6106 | |
7.9604 | |
8.0658 | |
8.8986 | |
4.7518 | |
4.5294 | |
3.2872 | |
2.7491 | |
2.4729 | |
1.2366 | |
1.2314 | |
1.2686 | |
1.1930 | |
1.1641 | |
1.1458 | |
1.1387 | |
1.2402 | |
1.2164 | |
1.1807 | |
1.1841 | |
1.3177 | |
1.4103 | |
1.3429 | |
1.1184 | |
1.1216 | |
1.1037 | |
1.1889 | |
1.2041 | |
1.1800 | |
1.1626 | |
1.2161 | |
1.1686 | |
1.1838 | |
1.1466 | |
1.1541 | |
1.1631 | |
1.1570 | |
1.1567 | |
1.1974 | |
1.1388 | |
1.1046 | |
1.0869 | |
1.1428 | |
1.1698 | |
1.2234 | |
1.2567 | |
1.2327 | |
1.3580 | |
1.5975 | |
1.6227 | |
1.4611 | |
1.3941 | |
1.1876 | |
1.2289 | |
1.1763 | |
1.1163 | |
1.0973 | |
0.9839 | |
0.9754 | |
0.9793 | |
1.0017 | |
0.9641 | |
0.9921 | |
0.9677 | |
1.0322 | |
1.0372 | |
0.9582 | |
0.9262 | |
0.9206 | |
0.9678 | |
0.9169 | |
1.0770 | |
1.0582 | |
1.0560 | |
1.0742 | |
1.1022 | |
1.0555 | |
1.1171 | |
0.9512 | |
0.9321 |