Историјски Litecoin / кувајтски динар
Историја дневних износа LTC /KWD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 111.6174 кувајтски динар
минималац на
1 Litecoin = 0.9140 кувајтски динар
| Date | LTC/KWD |
|---|---|
| 26.7820 | |
| 26.7037 | |
| 26.8606 | |
| 26.7621 | |
| 26.6305 | |
| 26.7880 | |
| 26.8178 | |
| 26.9279 | |
| 27.0024 | |
| 26.8189 | |
| 26.9959 | |
| 26.8724 | |
| 26.8282 | |
| 27.0091 | |
| 27.1000 | |
| 26.7872 | |
| 26.6596 | |
| 26.6034 | |
| 26.6070 | |
| 26.8139 | |
| 26.7851 | |
| 26.8438 | |
| 26.8770 | |
| 26.9378 | |
| 26.9321 | |
| 27.0621 | |
| 26.7952 | |
| 26.6990 | |
| 26.8397 | |
| 26.7875 | |
| 26.7983 | |
| 26.7297 | |
| 26.6191 | |
| 26.5305 | |
| 26.4842 | |
| 26.5562 | |
| 26.5304 | |
| 26.5268 | |
| 26.6512 | |
| 26.5864 | |
| 26.5778 | |
| 26.6920 | |
| 26.6557 | |
| 26.7281 | |
| 26.6760 | |
| 26.7402 | |
| 26.7530 | |
| 26.4620 | |
| 26.6205 | |
| 26.5812 | |
| 26.5469 | |
| 26.5145 | |
| 26.7324 | |
| 26.5821 | |
| 26.6857 | |
| 26.8821 | |
| 26.7388 | |
| 26.5898 | |
| 26.5527 | |
| 26.6377 | |
| 26.7048 | |
| 26.4078 | |
| 26.2399 | |
| 26.4007 | |
| 26.5544 | |
| 26.6540 | |
| 26.3660 | |
| 26.0224 | |
| 26.0864 | |
| 26.0320 | |
| 26.1748 | |
| 26.0898 | |
| 25.7964 | |
| 25.7732 | |
| 25.8165 | |
| 25.5581 | |
| 25.6377 | |
| 25.4989 | |
| 25.7686 | |
| 25.4592 | |
| 25.7054 | |
| 25.6018 | |
| 25.6169 | |
| 25.7223 | |
| 25.7422 | |
| 25.7153 | |
| 25.5730 | |
| 25.7998 | |
| 25.8576 | |
| 25.9734 | |
| 25.9526 | |
| 25.9179 | |
| 26.0579 | |
| 26.1185 | |
| 26.2249 | |
| 26.2124 | |
| 26.2421 | |
| 26.1211 | |
| 26.1539 | |
| 26.2601 | |
| 26.2051 | |
| 26.0316 | |
| 26.0054 | |
| 25.7175 | |
| 25.8750 | |
| 25.8879 | |
| 25.7580 | |
| 25.5766 | |
| 25.5779 | |
| 25.5975 | |
| 25.6524 | |
| 25.9816 | |
| 25.9115 | |
| 26.6290 | |
| 24.9304 | |
| 24.9560 | |
| 25.3395 | |
| 26.6141 | |
| 24.0021 | |
| 32.1115 | |
| 30.2880 | |
| 28.0652 | |
| 25.5017 | |
| 32.2029 | |
| 27.5400 | |
| 21.8829 | |
| 21.9594 | |
| 22.3831 | |
| 20.8441 | |
| 20.9444 | |
| 20.7231 | |
| 21.5879 | |
| 20.6017 | |
| 22.8914 | |
| 22.1573 | |
| 21.6012 | |
| 22.1438 | |
| 22.3494 | |
| 21.2161 | |
| 21.6823 | |
| 22.5538 | |
| 22.7984 | |
| 21.3184 | |
| 21.0489 | |
| 19.8326 | |
| 19.5241 | |
| 20.3326 | |
| 19.8113 | |
| 20.5009 | |
| 18.0206 | |
| 19.5290 | |
| 20.1425 | |
| 20.5605 | |
| 25.1909 | |
| 25.2139 | |
| 28.2140 | |
| 27.1351 | |
| 28.0306 | |
| 29.9836 | |
| 32.8571 | |
| 26.7431 | |
| 23.6794 | |
| 23.6229 | |
| 26.9608 | |
| 27.9491 | |
| 27.9163 | |
| 26.9831 | |
| 23.6278 | |
| 26.4781 | |
| 27.0947 | |
| 30.0563 | |
| 25.0017 | |
| 27.1209 | |
| 28.8273 | |
| 29.3643 | |
| 27.5848 | |
| 29.6997 | |
| 27.4524 | |
| 27.4454 | |
| 26.6703 | |
| 25.1726 | |
| 22.8633 | |
| 21.5643 | |
| 19.1144 | |
| 22.9404 | |
| 24.4623 | |
| 22.3918 | |
| 18.7746 | |
| 17.3370 | |
| 21.3147 | |
| 16.9478 | |
| 16.3832 | |
| 16.2043 | |
| 16.3804 | |
| 16.7502 | |
| 16.3924 | |
| 16.2349 | |
| 18.8966 | |
| 18.5053 | |
| 17.0995 | |
| 17.3262 | |
| 18.6111 | |
| 19.3553 | |
| 18.0804 | |
| 17.2899 | |
| 17.4494 | |
| 15.4939 | |
| 15.7249 | |
| 17.1509 | |
| 16.2552 | |
| 13.6445 | |
| 19.5547 | |
| 20.8393 | |
| 21.4884 | |
| 20.8854 | |
| 24.6455 | |
| 30.7402 | |
| 31.7913 | |
| 35.2537 | |
| 31.3042 | |
| 29.8376 | |
| 33.0805 | |
| 32.7990 | |
| 37.0948 | |
| 41.8712 | |
| 33.6219 | |
| 32.4405 | |
| 44.7869 | |
| 38.0937 | |
| 44.7977 | |
| 48.3529 | |
| 45.5624 | |
| 43.6596 | |
| 46.4535 | |
| 62.7650 | |
| 62.0981 | |
| 79.3786 | |
| 68.2640 | |
| 58.4789 | |
| 58.7358 | |
| 56.0934 | |
| 53.1922 | |
| 50.6881 | |
| 44.4890 | |
| 47.5221 | |
| 54.8450 | |
| 66.7631 | |
| 52.6667 | |
| 55.8713 | |
| 53.6842 | |
| 50.1115 | |
| 41.9876 | |
| 40.3275 | |
| 34.4375 | |
| 39.9511 | |
| 41.7583 | |
| 41.3499 | |
| 40.7561 | |
| 52.3793 | |
| 52.1137 | |
| 55.0043 | |
| 54.7587 | |
| 87.7773 | |
| 105.4723 | |
| 87.6947 | |
| 72.8252 | |
| 80.9340 | |
| 73.6970 | |
| 66.7882 | |
| 58.7694 | |
| 57.4405 | |
| 56.7017 | |
| 51.6571 | |
| 61.4690 | |
| 66.4284 | |
| 49.0507 | |
| 39.7356 | |
| 42.8701 | |
| 44.7997 | |
| 37.2544 | |
| 46.3675 | |
| 40.6663 | |
| 31.8467 | |
| 24.8978 | |
| 25.1902 | |
| 26.0967 | |
| 26.4304 | |
| 21.7723 | |
| 18.0682 | |
| 16.5652 | |
| 17.2320 | |
| 14.6918 | |
| 15.6713 | |
| 14.0827 | |
| 14.2303 | |
| 13.2732 | |
| 14.9667 | |
| 14.7400 | |
| 18.7347 | |
| 19.0089 | |
| 20.5623 | |
| 17.8562 | |
| 18.0743 | |
| 16.6213 | |
| 12.9790 | |
| 13.7111 | |
| 13.3716 | |
| 12.7762 | |
| 13.6141 | |
| 13.6280 | |
| 14.3231 | |
| 14.5359 | |
| 13.3881 | |
| 14.0365 | |
| 12.8490 | |
| 14.4987 | |
| 13.7009 | |
| 13.1236 | |
| 12.5638 | |
| 13.8338 | |
| 12.2565 | |
| 11.9006 | |
| 10.3067 | |
| 14.6204 | |
| 18.9298 | |
| 22.4273 | |
| 22.0182 | |
| 22.3405 | |
| 21.0228 | |
| 18.0211 | |
| 17.4195 | |
| 15.0711 | |
| 13.7107 | |
| 12.9189 | |
| 12.6249 | |
| 12.6702 | |
| 13.6627 | |
| 13.9929 | |
| 14.2389 | |
| 17.3064 | |
| 18.9699 | |
| 18.6514 | |
| 17.7790 | |
| 16.5604 | |
| 17.3179 | |
| 17.6008 | |
| 17.0211 | |
| 21.9832 | |
| 21.5432 | |
| 21.2150 | |
| 20.2731 | |
| 22.3554 | |
| 23.1320 | |
| 26.1792 | |
| 30.0140 | |
| 27.6358 | |
| 28.9626 | |
| 27.7865 | |
| 36.8909 | |
| 35.6867 | |
| 40.5847 | |
| 40.6501 | |
| 38.3860 | |
| 34.4582 | |
| 34.7979 | |
| 27.7890 | |
| 27.2209 | |
| 22.9785 | |
| 20.7403 | |
| 23.6070 | |
| 23.6778 | |
| 27.0319 | |
| 18.3904 | |
| 17.9334 | |
| 18.3490 | |
| 16.7698 | |
| 14.1156 | |
| 14.0187 | |
| 14.7005 | |
| 13.0841 | |
| 10.3989 | |
| 9.3545 | |
| 9.4348 | |
| 9.8262 | |
| 11.6019 | |
| 9.4201 | |
| 10.1817 | |
| 9.2412 | |
| 7.4161 | |
| 9.4228 | |
| 9.2571 | |
| 11.1456 | |
| 15.3592 | |
| 16.2573 | |
| 14.9314 | |
| 15.8179 | |
| 16.6002 | |
| 18.0566 | |
| 18.1871 | |
| 17.6863 | |
| 15.9070 | |
| 16.4036 | |
| 19.7756 | |
| 17.6316 | |
| 17.1701 | |
| 17.3112 | |
| 22.4665 | |
| 25.1254 | |
| 25.1506 | |
| 25.3325 | |
| 24.9161 | |
| 25.5795 | |
| 25.3874 | |
| 30.0717 | |
| 31.6136 | |
| 35.9263 | |
| 34.4569 | |
| 40.8593 | |
| 45.6989 | |
| 50.1473 | |
| 46.5149 | |
| 45.0903 | |
| 38.3156 | |
| 34.4406 | |
| 35.3445 | |
| 43.6439 | |
| 47.4762 | |
| 54.3723 | |
| 66.4357 | |
| 67.7924 | |
| 48.5798 | |
| 36.8672 | |
| 54.8367 | |
| 53.0270 | |
| 73.2878 | |
| 78.2738 | |
| 79.3473 | |
| 84.1147 | |
| 98.9848 | |
| 58.2983 | |
| 30.3817 | |
| 27.0418 | |
| 21.7141 | |
| 18.6788 | |
| 16.7880 | |
| 19.3529 | |
| 15.1899 | |
| 16.1906 | |
| 14.1582 | |
| 16.3465 | |
| 19.6079 | |
| 19.8815 | |
| 19.2442 | |
| 14.3980 | |
| 13.7492 | |
| 13.7505 | |
| 13.2182 | |
| 13.4080 | |
| 12.8987 | |
| 14.5985 | |
| 14.5933 | |
| 12.4561 | |
| 15.8138 | |
| 8.9205 | |
| 9.3129 | |
| 7.6106 | |
| 7.9604 | |
| 8.0658 | |
| 8.8986 | |
| 4.7518 | |
| 4.5294 | |
| 3.2872 | |
| 2.7491 | |
| 2.4729 | |
| 1.2366 | |
| 1.2314 | |
| 1.2686 | |
| 1.1930 | |
| 1.1641 | |
| 1.1458 | |
| 1.1387 | |
| 1.2402 | |
| 1.2164 | |
| 1.1807 | |
| 1.1841 | |
| 1.3177 | |
| 1.4103 | |
| 1.3429 | |
| 1.1184 | |
| 1.1216 | |
| 1.1037 | |
| 1.1889 | |
| 1.2041 | |
| 1.1800 | |
| 1.1626 | |
| 1.2161 | |
| 1.1686 | |
| 1.1838 | |
| 1.1466 | |
| 1.1541 | |
| 1.1631 | |
| 1.1570 | |
| 1.1567 | |
| 1.1974 | |
| 1.1388 | |
| 1.1046 | |
| 1.0869 | |
| 1.1428 | |
| 1.1698 | |
| 1.2234 | |
| 1.2567 | |
| 1.2327 | |
| 1.3580 | |
| 1.5975 | |
| 1.6227 | |
| 1.4611 | |
| 1.3941 | |
| 1.1876 | |
| 1.2289 | |
| 1.1763 | |
| 1.1163 | |
| 1.0973 | |
| 0.9839 | |
| 0.9754 | |
| 0.9793 | |
| 1.0017 | |
| 0.9641 | |
| 0.9921 | |
| 0.9677 | |
| 1.0322 | |
| 1.0372 | |
| 0.9582 | |
| 0.9262 | |
| 0.9206 | |
| 0.9678 | |
| 0.9169 | |
| 1.0770 | |
| 1.0582 | |
| 1.0560 | |
| 1.0742 | |
| 1.1022 | |
| 1.0555 | |
| 1.1171 | |
| 0.9512 | |
| 0.9321 |