História das diárias LTC /KWD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 111.6174 Dinar kuwaitiano
o mínimo em
1 Litecoin = 0.9140 Dinar kuwaitiano
história preço de KWD / LTC
| Date | LTC/KWD |
| | 26.7820 |
| | 26.7037 |
| | 26.8606 |
| | 26.7621 |
| | 26.6305 |
| | 26.7880 |
| | 26.8178 |
| | 26.9279 |
| | 27.0024 |
| | 26.8189 |
| | 26.9959 |
| | 26.8724 |
| | 26.8282 |
| | 27.0091 |
| | 27.1000 |
| | 26.7872 |
| | 26.6596 |
| | 26.6034 |
| | 26.6070 |
| | 26.8139 |
| | 26.7851 |
| | 26.8438 |
| | 26.8770 |
| | 26.9378 |
| | 26.9321 |
| | 27.0621 |
| | 26.7952 |
| | 26.6990 |
| | 26.8397 |
| | 26.7875 |
| | 26.7983 |
| | 26.7297 |
| | 26.6191 |
| | 26.5305 |
| | 26.4842 |
| | 26.5562 |
| | 26.5304 |
| | 26.5268 |
| | 26.6512 |
| | 26.5864 |
| | 26.5778 |
| | 26.6920 |
| | 26.6557 |
| | 26.7281 |
| | 26.6760 |
| | 26.7402 |
| | 26.7530 |
| | 26.4620 |
| | 26.6205 |
| | 26.5812 |
| | 26.5469 |
| | 26.5145 |
| | 26.7324 |
| | 26.5821 |
| | 26.6857 |
| | 26.8821 |
| | 26.7388 |
| | 26.5898 |
| | 26.5527 |
| | 26.6377 |
| | 26.7048 |
| | 26.4078 |
| | 26.2399 |
| | 26.4007 |
| | 26.5544 |
| | 26.6540 |
| | 26.3660 |
| | 26.0224 |
| | 26.0864 |
| | 26.0320 |
| | 26.1748 |
| | 26.0898 |
| | 25.7964 |
| | 25.7732 |
| | 25.8165 |
| | 25.5581 |
| | 25.6377 |
| | 25.4989 |
| | 25.7686 |
| | 25.4592 |
| | 25.7054 |
| | 25.6018 |
| | 25.6169 |
| | 25.7223 |
| | 25.7422 |
| | 25.7153 |
| | 25.5730 |
| | 25.7998 |
| | 25.8576 |
| | 25.9734 |
| | 25.9526 |
| | 25.9179 |
| | 26.0579 |
| | 26.1185 |
| | 26.2249 |
| | 26.2124 |
| | 26.2421 |
| | 26.1211 |
| | 26.1539 |
| | 26.2601 |
| | 26.2051 |
| | 26.0316 |
| | 26.0054 |
| | 25.7175 |
| | 25.8750 |
| | 25.8879 |
| | 25.7580 |
| | 25.5766 |
| | 25.5779 |
| | 25.5975 |
| | 25.6524 |
| | 25.9816 |
| | 25.9115 |
| | 26.6290 |
| | 24.9304 |
| | 24.9560 |
| | 25.3395 |
| | 26.6141 |
| | 24.0021 |
| | 32.1115 |
| | 30.2880 |
| | 28.0652 |
| | 25.5017 |
| | 32.2029 |
| | 27.5400 |
| | 21.8829 |
| | 21.9594 |
| | 22.3831 |
| | 20.8441 |
| | 20.9444 |
| | 20.7231 |
| | 21.5879 |
| | 20.6017 |
| | 22.8914 |
| | 22.1573 |
| | 21.6012 |
| | 22.1438 |
| | 22.3494 |
| | 21.2161 |
| | 21.6823 |
| | 22.5538 |
| | 22.7984 |
| | 21.3184 |
| | 21.0489 |
| | 19.8326 |
| | 19.5241 |
| | 20.3326 |
| | 19.8113 |
| | 20.5009 |
| | 18.0206 |
| | 19.5290 |
| | 20.1425 |
| | 20.5605 |
| | 25.1909 |
| | 25.2139 |
| | 28.2140 |
| | 27.1351 |
| | 28.0306 |
| | 29.9836 |
| | 32.8571 |
| | 26.7431 |
| | 23.6794 |
| | 23.6229 |
| | 26.9608 |
| | 27.9491 |
| | 27.9163 |
| | 26.9831 |
| | 23.6278 |
| | 26.4781 |
| | 27.0947 |
| | 30.0563 |
| | 25.0017 |
| | 27.1209 |
| | 28.8273 |
| | 29.3643 |
| | 27.5848 |
| | 29.6997 |
| | 27.4524 |
| | 27.4454 |
| | 26.6703 |
| | 25.1726 |
| | 22.8633 |
| | 21.5643 |
| | 19.1144 |
| | 22.9404 |
| | 24.4623 |
| | 22.3918 |
| | 18.7746 |
| | 17.3370 |
| | 21.3147 |
| | 16.9478 |
| | 16.3832 |
| | 16.2043 |
| | 16.3804 |
| | 16.7502 |
| | 16.3924 |
| | 16.2349 |
| | 18.8966 |
| | 18.5053 |
| | 17.0995 |
| | 17.3262 |
| | 18.6111 |
| | 19.3553 |
| | 18.0804 |
| | 17.2899 |
| | 17.4494 |
| | 15.4939 |
| | 15.7249 |
| | 17.1509 |
| | 16.2552 |
| | 13.6445 |
| | 19.5547 |
| | 20.8393 |
| | 21.4884 |
| | 20.8854 |
| | 24.6455 |
| | 30.7402 |
| | 31.7913 |
| | 35.2537 |
| | 31.3042 |
| | 29.8376 |
| | 33.0805 |
| | 32.7990 |
| | 37.0948 |
| | 41.8712 |
| | 33.6219 |
| | 32.4405 |
| | 44.7869 |
| | 38.0937 |
| | 44.7977 |
| | 48.3529 |
| | 45.5624 |
| | 43.6596 |
| | 46.4535 |
| | 62.7650 |
| | 62.0981 |
| | 79.3786 |
| | 68.2640 |
| | 58.4789 |
| | 58.7358 |
| | 56.0934 |
| | 53.1922 |
| | 50.6881 |
| | 44.4890 |
| | 47.5221 |
| | 54.8450 |
| | 66.7631 |
| | 52.6667 |
| | 55.8713 |
| | 53.6842 |
| | 50.1115 |
| | 41.9876 |
| | 40.3275 |
| | 34.4375 |
| | 39.9511 |
| | 41.7583 |
| | 41.3499 |
| | 40.7561 |
| | 52.3793 |
| | 52.1137 |
| | 55.0043 |
| | 54.7587 |
| | 87.7773 |
| | 105.4723 |
| | 87.6947 |
| | 72.8252 |
| | 80.9340 |
| | 73.6970 |
| | 66.7882 |
| | 58.7694 |
| | 57.4405 |
| | 56.7017 |
| | 51.6571 |
| | 61.4690 |
| | 66.4284 |
| | 49.0507 |
| | 39.7356 |
| | 42.8701 |
| | 44.7997 |
| | 37.2544 |
| | 46.3675 |
| | 40.6663 |
| | 31.8467 |
| | 24.8978 |
| | 25.1902 |
| | 26.0967 |
| | 26.4304 |
| | 21.7723 |
| | 18.0682 |
| | 16.5652 |
| | 17.2320 |
| | 14.6918 |
| | 15.6713 |
| | 14.0827 |
| | 14.2303 |
| | 13.2732 |
| | 14.9667 |
| | 14.7400 |
| | 18.7347 |
| | 19.0089 |
| | 20.5623 |
| | 17.8562 |
| | 18.0743 |
| | 16.6213 |
| | 12.9790 |
| | 13.7111 |
| | 13.3716 |
| | 12.7762 |
| | 13.6141 |
| | 13.6280 |
| | 14.3231 |
| | 14.5359 |
| | 13.3881 |
| | 14.0365 |
| | 12.8490 |
| | 14.4987 |
| | 13.7009 |
| | 13.1236 |
| | 12.5638 |
| | 13.8338 |
| | 12.2565 |
| | 11.9006 |
| | 10.3067 |
| | 14.6204 |
| | 18.9298 |
| | 22.4273 |
| | 22.0182 |
| | 22.3405 |
| | 21.0228 |
| | 18.0211 |
| | 17.4195 |
| | 15.0711 |
| | 13.7107 |
| | 12.9189 |
| | 12.6249 |
| | 12.6702 |
| | 13.6627 |
| | 13.9929 |
| | 14.2389 |
| | 17.3064 |
| | 18.9699 |
| | 18.6514 |
| | 17.7790 |
| | 16.5604 |
| | 17.3179 |
| | 17.6008 |
| | 17.0211 |
| | 21.9832 |
| | 21.5432 |
| | 21.2150 |
| | 20.2731 |
| | 22.3554 |
| | 23.1320 |
| | 26.1792 |
| | 30.0140 |
| | 27.6358 |
| | 28.9626 |
| | 27.7865 |
| | 36.8909 |
| | 35.6867 |
| | 40.5847 |
| | 40.6501 |
| | 38.3860 |
| | 34.4582 |
| | 34.7979 |
| | 27.7890 |
| | 27.2209 |
| | 22.9785 |
| | 20.7403 |
| | 23.6070 |
| | 23.6778 |
| | 27.0319 |
| | 18.3904 |
| | 17.9334 |
| | 18.3490 |
| | 16.7698 |
| | 14.1156 |
| | 14.0187 |
| | 14.7005 |
| | 13.0841 |
| | 10.3989 |
| | 9.3545 |
| | 9.4348 |
| | 9.8262 |
| | 11.6019 |
| | 9.4201 |
| | 10.1817 |
| | 9.2412 |
| | 7.4161 |
| | 9.4228 |
| | 9.2571 |
| | 11.1456 |
| | 15.3592 |
| | 16.2573 |
| | 14.9314 |
| | 15.8179 |
| | 16.6002 |
| | 18.0566 |
| | 18.1871 |
| | 17.6863 |
| | 15.9070 |
| | 16.4036 |
| | 19.7756 |
| | 17.6316 |
| | 17.1701 |
| | 17.3112 |
| | 22.4665 |
| | 25.1254 |
| | 25.1506 |
| | 25.3325 |
| | 24.9161 |
| | 25.5795 |
| | 25.3874 |
| | 30.0717 |
| | 31.6136 |
| | 35.9263 |
| | 34.4569 |
| | 40.8593 |
| | 45.6989 |
| | 50.1473 |
| | 46.5149 |
| | 45.0903 |
| | 38.3156 |
| | 34.4406 |
| | 35.3445 |
| | 43.6439 |
| | 47.4762 |
| | 54.3723 |
| | 66.4357 |
| | 67.7924 |
| | 48.5798 |
| | 36.8672 |
| | 54.8367 |
| | 53.0270 |
| | 73.2878 |
| | 78.2738 |
| | 79.3473 |
| | 84.1147 |
| | 98.9848 |
| | 58.2983 |
| | 30.3817 |
| | 27.0418 |
| | 21.7141 |
| | 18.6788 |
| | 16.7880 |
| | 19.3529 |
| | 15.1899 |
| | 16.1906 |
| | 14.1582 |
| | 16.3465 |
| | 19.6079 |
| | 19.8815 |
| | 19.2442 |
| | 14.3980 |
| | 13.7492 |
| | 13.7505 |
| | 13.2182 |
| | 13.4080 |
| | 12.8987 |
| | 14.5985 |
| | 14.5933 |
| | 12.4561 |
| | 15.8138 |
| | 8.9205 |
| | 9.3129 |
| | 7.6106 |
| | 7.9604 |
| | 8.0658 |
| | 8.8986 |
| | 4.7518 |
| | 4.5294 |
| | 3.2872 |
| | 2.7491 |
| | 2.4729 |
| | 1.2366 |
| | 1.2314 |
| | 1.2686 |
| | 1.1930 |
| | 1.1641 |
| | 1.1458 |
| | 1.1387 |
| | 1.2402 |
| | 1.2164 |
| | 1.1807 |
| | 1.1841 |
| | 1.3177 |
| | 1.4103 |
| | 1.3429 |
| | 1.1184 |
| | 1.1216 |
| | 1.1037 |
| | 1.1889 |
| | 1.2041 |
| | 1.1800 |
| | 1.1626 |
| | 1.2161 |
| | 1.1686 |
| | 1.1838 |
| | 1.1466 |
| | 1.1541 |
| | 1.1631 |
| | 1.1570 |
| | 1.1567 |
| | 1.1974 |
| | 1.1388 |
| | 1.1046 |
| | 1.0869 |
| | 1.1428 |
| | 1.1698 |
| | 1.2234 |
| | 1.2567 |
| | 1.2327 |
| | 1.3580 |
| | 1.5975 |
| | 1.6227 |
| | 1.4611 |
| | 1.3941 |
| | 1.1876 |
| | 1.2289 |
| | 1.1763 |
| | 1.1163 |
| | 1.0973 |
| | 0.9839 |
| | 0.9754 |
| | 0.9793 |
| | 1.0017 |
| | 0.9641 |
| | 0.9921 |
| | 0.9677 |
| | 1.0322 |
| | 1.0372 |
| | 0.9582 |
| | 0.9262 |
| | 0.9206 |
| | 0.9678 |
| | 0.9169 |
| | 1.0770 |
| | 1.0582 |
| | 1.0560 |
| | 1.0742 |
| | 1.1022 |
| | 1.0555 |
| | 1.1171 |
| | 0.9512 |
| | 0.9321 |