Historical Litecoin / Kuwaiti dinar

History of daily rates LTC /KWD since Sunday, 15 November 2015.

The maximum was reached on

1 Litecoin = 111.6174 Kuwaiti dinar

the minimum on

1 Litecoin = 0.9140 Kuwaiti dinar

Price history of KWD / LTC

Date LTC/KWD
26.6141
24.0021
32.1115
30.2880
28.0652
25.5017
32.2029
27.5400
21.8829
21.9594
22.3831
20.8441
20.9444
20.7231
21.5879
20.6017
22.8914
22.1573
21.6012
22.1438
22.3494
21.2161
21.6823
22.5538
22.7984
21.3184
21.0489
19.8326
19.5241
20.3326
19.8113
20.5009
18.0206
19.5290
20.1425
20.5605
25.1909
25.2139
28.2140
27.1351
28.0306
29.9836
32.8571
26.7431
23.6794
23.6229
26.9608
27.9491
27.9163
26.9831
23.6278
26.4781
27.0947
30.0563
25.0017
27.1209
28.8273
29.3643
27.5848
29.6997
27.4524
27.4454
26.6703
25.1726
22.8633
21.5643
19.1144
22.9404
24.4623
22.3918
18.7746
17.3370
21.3147
16.9478
16.3832
16.2043
16.3804
16.7502
16.3924
16.2349
18.8966
18.5053
17.0995
17.3262
18.6111
19.3553
18.0804
17.2899
17.4494
15.4939
15.7249
17.1509
16.2552
13.6445
19.5547
20.8393
21.4884
20.8854
24.6455
30.7402
31.7913
35.2537
31.3042
29.8376
33.0805
32.7990
37.0948
41.8712
33.6219
32.4405
44.7869
38.0937
44.7977
48.3529
45.5624
43.6596
46.4535
62.7650
62.0981
79.3786
68.2640
58.4789
58.7358
56.0934
53.1922
50.6881
44.4890
47.5221
54.8450
66.7631
52.6667
55.8713
53.6842
50.1115
41.9876
40.3275
34.4375
39.9511
41.7583
41.3499
40.7561
52.3793
52.1137
55.0043
54.7587
87.7773
105.4723
87.6947
72.8252
80.9340
73.6970
66.7882
58.7694
57.4405
56.7017
51.6571
61.4690
66.4284
49.0507
39.7356
42.8701
44.7997
37.2544
46.3675
40.6663
31.8467
24.8978
25.1902
26.0967
26.4304
21.7723
18.0682
16.5652
17.2320
14.6918
15.6713
14.0827
14.2303
13.2732
14.9667
14.7400
18.7347
19.0089
20.5623
17.8562
18.0743
16.6213
12.9790
13.7111
13.3716
12.7762
13.6141
13.6280
14.3231
14.5359
13.3881
14.0365
12.8490
14.4987
13.7009
13.1236
12.5638
13.8338
12.2565
11.9006
10.3067
14.6204
18.9298
22.4273
22.0182
22.3405
21.0228
18.0211
17.4195
15.0711
13.7107
12.9189
12.6249
12.6702
13.6627
13.9929
14.2389
17.3064
18.9699
18.6514
17.7790
16.5604
17.3179
17.6008
17.0211
21.9832
21.5432
21.2150
20.2731
22.3554
23.1320
26.1792
30.0140
27.6358
28.9626
27.7865
36.8909
35.6867
40.5847
40.6501
38.3860
34.4582
34.7979
27.7890
27.2209
22.9785
20.7403
23.6070
23.6778
27.0319
18.3904
17.9334
18.3490
16.7698
14.1156
14.0187
14.7005
13.0841
10.3989
9.3545
9.4348
9.8262
11.6019
9.4201
10.1817
9.2412
7.4161
9.4228
9.2571
11.1456
15.3592
16.2573
14.9314
15.8179
16.6002
18.0566
18.1871
17.6863
15.9070
16.4036
19.7756
17.6316
17.1701
17.3112
22.4665
25.1254
25.1506
25.3325
24.9161
25.5795
25.3874
30.0717
31.6136
35.9263
34.4569
40.8593
45.6989
50.1473
46.5149
45.0903
38.3156
34.4406
35.3445
43.6439
47.4762
54.3723
66.4357
67.7924
48.5798
36.8672
54.8367
53.0270
73.2878
78.2738
79.3473
84.1147
98.9848
58.2983
30.3817
27.0418
21.7141
18.6788
16.7880
19.3529
15.1899
16.1906
14.1582
16.3465
19.6079
19.8815
19.2442
14.3980
13.7492
13.7505
13.2182
13.4080
12.8987
14.5985
14.5933
12.4561
15.8138
8.9205
9.3129
7.6106
7.9604
8.0658
8.8986
4.7518
4.5294
3.2872
2.7491
2.4729
1.2366
1.2314
1.2686
1.1930
1.1641
1.1458
1.1387
1.2402
1.2164
1.1807
1.1841
1.3177
1.4103
1.3429
1.1184
1.1216
1.1037
1.1889
1.2041
1.1800
1.1626
1.2161
1.1686
1.1838
1.1466
1.1541
1.1631
1.1570
1.1567
1.1974
1.1388
1.1046
1.0869
1.1428
1.1698
1.2234
1.2567
1.2327
1.3580
1.5975
1.6227
1.4611
1.3941
1.1876
1.2289
1.1763
1.1163
1.0973
0.9839
0.9754
0.9793
1.0017
0.9641
0.9921
0.9677
1.0322
1.0372
0.9582
0.9262
0.9206
0.9678
0.9169
1.0770
1.0582
1.0560
1.0742
1.1022
1.0555
1.1171
0.9512
0.9321