Історія денної ставки LTL /SDD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 литовський літ = 19 419.8160 суданський динар
мінімум на
1 литовський літ = 193.8384 суданський динар
Date | LTL/SDD |
---|---|
19 101.8133 | |
19 103.0294 | |
19 101.0453 | |
19 103.5429 | |
19 102.7930 | |
19 100.3934 | |
19 101.2386 | |
19 102.7798 | |
19 098.6689 | |
19 099.4150 | |
19 104.6331 | |
19 100.7888 | |
19 102.6235 | |
19 103.9711 | |
19 102.7189 | |
19 101.0613 | |
19 101.6967 | |
19 100.0190 | |
19 101.4749 | |
19 102.2935 | |
19 099.0108 | |
19 101.6456 | |
19 100.3073 | |
19 100.3992 | |
19 102.7222 | |
19 100.8322 | |
19 101.9072 | |
19 098.8979 | |
19 098.7820 | |
19 104.1033 | |
19 100.5242 | |
19 101.6250 | |
19 101.0756 | |
19 103.5780 | |
19 101.6013 | |
19 101.1018 | |
19 099.9994 | |
19 101.7919 | |
19 100.3397 | |
19 100.8439 | |
19 098.4593 | |
19 101.9781 | |
19 103.8456 | |
19 099.2486 | |
19 101.5526 | |
19 099.9244 | |
19 100.7550 | |
19 101.2847 | |
19 183.9313 | |
19 186.7832 | |
19 215.8048 | |
19 419.4553 | |
19 417.9899 | |
19 328.9428 | |
18 293.8520 | |
18 286.0990 | |
18 102.3165 | |
18 029.2603 | |
17 974.6927 | |
18 033.2848 | |
18 115.5989 | |
18 183.4169 | |
18 323.9187 | |
18 307.8678 | |
18 277.5819 | |
18 151.4840 | |
18 033.0918 | |
18 041.2699 | |
18 015.4848 | |
18 001.3871 | |
18 027.6347 | |
17 846.5351 | |
17 673.5370 | |
17 734.2595 | |
17 451.3100 | |
17 389.9359 | |
17 309.1738 | |
17 295.4208 | |
17 379.2116 | |
17 358.7920 | |
17 237.9700 | |
17 535.0717 | |
17 679.6350 | |
17 618.3092 | |
17 649.0047 | |
17 706.0065 | |
17 893.3050 | |
17 881.9887 | |
17 951.0138 | |
17 884.0832 | |
17 820.6797 | |
17 872.0647 | |
18 026.7429 | |
18 123.9893 | |
18 181.9070 | |
14 211.8088 | |
14 407.0788 | |
14 401.2865 | |
14 410.9734 | |
14 446.6496 | |
14 462.7843 | |
14 317.1917 | |
14 443.9713 | |
14 774.3683 | |
14 717.9750 | |
14 704.5657 | |
14 841.4789 | |
14 907.5567 | |
14 829.5923 | |
14 833.1033 | |
14 670.9324 | |
14 748.3366 | |
14 727.1923 | |
14 644.6473 | |
14 654.7694 | |
14 641.0099 | |
14 601.9638 | |
14 614.4068 | |
14 627.0581 | |
14 628.2960 | |
14 628.6225 | |
14 710.9842 | |
14 772.6768 | |
14 850.1885 | |
14 888.3543 | |
14 852.3391 | |
14 851.2825 | |
14 881.8751 | |
14 929.7682 | |
14 939.3583 | |
15 006.9643 | |
15 015.8701 | |
15 008.9029 | |
15 082.8128 | |
15 146.0330 | |
15 128.6243 | |
15 194.8011 | |
15 130.5930 | |
15 128.7775 | |
15 219.7037 | |
15 403.1505 | |
15 369.6406 | |
14 988.1431 | |
14 917.8090 | |
14 729.9072 | |
14 596.1413 | |
14 190.1570 | |
13 830.3370 | |
13 846.1954 | |
13 066.6035 | |
13 095.7174 | |
13 068.3715 | |
12 990.1250 | |
12 928.2973 | |
12 907.5833 | |
12 990.3421 | |
12 816.0847 | |
12 919.7383 | |
1 903.0768 | |
1 903.1978 | |
1 888.3528 | |
1 903.1475 | |
1 903.1263 | |
1 903.4547 | |
1 902.9405 | |
1 918.4440 | |
1 903.3036 | |
1 888.2767 | |
1 903.3000 | |
1 887.8428 | |
1 888.0677 | |
1 887.9342 | |
1 873.5530 | |
1 873.2966 | |
1 859.1220 | |
1 873.6179 | |
1 858.6058 | |
1 858.9366 | |
1 859.1434 | |
1 858.7800 | |
1 858.8400 | |
1 859.0880 | |
1 858.9833 | |
1 873.2269 | |
1 859.1413 | |
1 858.9880 | |
1 858.9180 | |
1 858.9226 | |
1 858.9934 | |
1 830.4205 | |
1 830.5652 | |
1 816.5293 | |
1 816.4657 | |
1 816.6886 | |
1 816.7514 | |
1 816.6065 | |
1 803.0204 | |
1 789.6170 | |
1 791.3238 | |
1 794.7967 | |
1 803.0181 | |
1 798.5402 | |
1 740.2841 | |
1 800.6029 | |
1 791.5949 | |
1 807.4222 | |
1 774.9783 | |
1 818.2917 | |
1 846.0741 | |
1 818.4569 | |
1 762.1647 | |
1 711.6583 | |
1 657.1319 | |
1 611.3609 | |
1 490.2259 | |
1 494.9999 | |
1 494.6554 | |
1 494.4354 | |
1 489.3794 | |
1 485.4585 | |
1 491.7731 | |
1 487.0090 | |
1 480.1795 | |
1 481.5986 | |
1 480.1179 | |
1 482.3230 | |
1 489.4850 | |
1 480.2344 | |
1 488.2336 | |
1 478.9141 | |
1 475.2879 | |
1 471.1857 | |
1 476.0530 | |
1 479.3815 | |
1 477.4877 | |
1 476.7740 | |
1 480.4680 | |
1 480.7551 | |
1 484.5760 | |
1 483.1113 | |
1 484.2754 | |
1 489.3032 | |
1 498.7520 | |
1 489.3950 | |
1 497.8514 | |
1 498.5579 | |
1 489.6096 | |
1 494.0710 | |
1 489.6183 | |
1 489.4049 | |
1 489.2975 | |
1 494.2856 | |
1 498.8042 | |
1 492.2412 | |
1 579.8833 | |
1 583.8714 | |
1 580.5155 | |
1 581.0571 | |
1 584.4075 | |
1 587.6925 | |
1 580.4296 | |
1 585.6895 | |
1 588.0553 | |
1 578.8938 | |
1 581.9669 | |
1 590.3250 | |
1 589.9539 | |
1 586.5338 | |
1 591.2662 | |
1 586.4354 | |
1 584.2577 | |
1 580.0197 | |
1 574.5632 | |
1 577.8657 | |
1 574.5469 | |
1 576.9141 | |
1 579.2922 | |
1 570.6987 | |
1 578.6061 | |
1 578.3925 | |
1 568.1758 | |
601.8676 | |
598.9997 | |
600.9124 | |
604.6203 | |
603.0141 | |
601.3598 | |
603.4344 | |
602.0845 | |
595.3957 | |
591.9226 | |
600.3592 | |
606.4711 | |
607.8934 | |
607.6147 | |
612.5417 | |
607.3017 | |
606.0433 | |
605.1968 | |
613.2538 | |
607.4796 | |
605.7991 | |
611.0888 | |
622.5397 | |
624.4285 | |
633.6921 | |
641.0596 | |
645.4359 | |
643.0392 | |
643.9056 | |
647.4752 | |
646.0299 | |
642.3175 | |
645.0774 | |
646.4093 | |
641.1919 | |
645.8230 | |
251.6903 | |
247.5225 | |
247.2895 | |
243.2978 | |
240.8263 | |
240.4518 | |
237.8942 | |
227.4641 | |
228.4451 | |
229.6352 | |
217.6715 | |
215.8583 | |
208.8078 | |
208.0265 | |
208.5957 | |
208.8261 | |
207.7786 | |
206.5758 | |
206.9916 | |
207.9003 | |
206.4409 | |
207.7321 | |
208.7915 | |
208.6668 | |
206.8733 | |
209.6586 | |
210.6365 | |
211.7783 | |
211.7357 | |
213.3563 | |
213.6842 | |
212.9773 | |
212.0477 | |
213.6760 | |
212.6746 | |
214.4556 | |
214.8147 | |
214.9378 | |
214.5516 | |
216.2560 | |
217.0925 | |
216.6247 | |
215.6471 | |
216.9278 | |
217.9027 | |
218.2331 | |
217.4466 | |
217.8861 | |
217.8108 | |
215.5201 | |
215.6138 | |
215.5115 | |
218.8534 | |
217.3396 | |
220.4822 | |
219.3563 | |
219.8150 | |
216.8428 | |
215.4606 | |
217.0486 | |
217.1178 | |
215.9186 | |
213.2763 | |
213.5261 | |
214.4324 | |
213.4286 | |
212.1615 | |
210.8126 | |
210.2967 | |
210.4564 | |
209.7546 | |
211.3628 | |
210.2629 | |
209.2987 | |
210.6144 | |
212.8471 | |
210.3319 | |
211.2901 | |
202.9555 | |
202.3833 | |
202.9292 | |
205.1148 | |
204.9502 | |
204.0293 | |
202.2470 | |
204.8995 | |
206.1851 | |
207.7880 | |
207.2590 | |
203.8874 | |
204.9806 | |
206.7473 | |
207.1680 | |
202.5148 | |
204.5685 | |
201.8610 | |
199.0039 | |
201.0316 | |
202.8148 | |
205.1827 | |
202.9383 | |
197.5064 | |
197.5266 | |
198.0322 | |
197.8915 | |
200.8303 | |
199.2719 | |
196.6278 | |
198.8241 | |
196.6620 | |
196.4209 | |
196.0791 | |
198.8127 |