Историјски литвански литас / стари судански динар
Историја дневних износа LTL /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 литвански литас = 19 419.8160 стари судански динар
минималац на
1 литвански литас = 193.8384 стари судански динар
| Date | LTL/SDD |
|---|---|
| 19 102.6658 | |
| 19 103.4072 | |
| 19 102.7465 | |
| 19 101.4529 | |
| 19 100.8507 | |
| 19 100.2218 | |
| 19 100.1359 | |
| 19 101.7826 | |
| 19 097.8474 | |
| 19 102.8412 | |
| 19 103.4893 | |
| 19 100.3120 | |
| 19 104.9305 | |
| 19 101.3571 | |
| 19 098.7455 | |
| 19 101.4533 | |
| 19 099.2391 | |
| 19 102.0553 | |
| 19 101.1194 | |
| 19 098.9601 | |
| 19 103.0309 | |
| 19 099.7707 | |
| 19 102.5484 | |
| 19 100.3714 | |
| 19 101.4092 | |
| 19 102.4094 | |
| 19 103.4661 | |
| 19 103.3025 | |
| 19 097.8580 | |
| 19 101.5797 | |
| 19 100.8642 | |
| 19 099.3260 | |
| 19 102.4954 | |
| 19 100.6049 | |
| 19 103.2453 | |
| 19 103.6425 | |
| 19 104.3347 | |
| 19 100.2076 | |
| 19 102.1104 | |
| 19 102.4816 | |
| 19 098.1554 | |
| 19 101.2141 | |
| 19 100.3578 | |
| 19 103.1223 | |
| 19 101.1085 | |
| 19 103.5537 | |
| 19 100.5777 | |
| 19 102.9533 | |
| 19 102.7382 | |
| 19 101.4583 | |
| 19 100.6049 | |
| 19 101.9394 | |
| 19 104.1375 | |
| 19 099.6504 | |
| 19 100.9165 | |
| 19 103.9183 | |
| 19 103.3648 | |
| 19 102.3629 | |
| 19 103.5690 | |
| 19 101.8281 | |
| 19 101.1362 | |
| 19 098.4929 | |
| 19 100.7157 | |
| 19 103.2966 | |
| 19 100.4633 | |
| 19 103.0447 | |
| 19 100.9375 | |
| 19 102.5447 | |
| 19 103.9613 | |
| 19 102.5105 | |
| 19 100.0065 | |
| 19 099.6153 | |
| 19 100.4209 | |
| 19 101.4069 | |
| 19 100.7000 | |
| 19 100.0133 | |
| 19 103.7303 | |
| 19 099.2933 | |
| 19 099.9012 | |
| 19 102.0464 | |
| 19 100.4650 | |
| 19 103.8492 | |
| 19 099.5691 | |
| 19 101.9173 | |
| 19 100.9332 | |
| 19 100.2538 | |
| 19 102.2935 | |
| 19 102.2846 | |
| 19 100.3990 | |
| 19 101.2611 | |
| 19 099.3328 | |
| 19 100.8655 | |
| 19 104.1544 | |
| 19 098.7083 | |
| 19 100.3977 | |
| 19 103.5023 | |
| 19 101.3187 | |
| 19 102.1246 | |
| 19 100.7983 | |
| 19 101.8771 | |
| 19 101.3360 | |
| 19 100.2371 | |
| 19 104.0175 | |
| 19 098.1579 | |
| 19 100.3302 | |
| 19 099.8325 | |
| 19 101.2805 | |
| 19 104.4457 | |
| 19 101.4900 | |
| 19 101.7496 | |
| 19 100.8575 | |
| 19 100.7898 | |
| 19 098.7916 | |
| 19 100.0655 | |
| 19 099.6958 | |
| 19 101.8133 | |
| 19 103.0294 | |
| 19 101.0453 | |
| 19 103.5429 | |
| 19 102.7930 | |
| 19 100.3934 | |
| 19 101.2386 | |
| 19 102.7798 | |
| 19 098.6689 | |
| 19 099.4150 | |
| 19 104.6331 | |
| 19 100.7888 | |
| 19 102.6235 | |
| 19 103.9711 | |
| 19 102.7189 | |
| 19 101.0613 | |
| 19 101.6967 | |
| 19 100.0190 | |
| 19 101.4749 | |
| 19 102.2935 | |
| 19 099.0108 | |
| 19 101.6456 | |
| 19 100.3073 | |
| 19 100.3992 | |
| 19 102.7222 | |
| 19 100.8322 | |
| 19 101.9072 | |
| 19 098.8979 | |
| 19 098.7820 | |
| 19 104.1033 | |
| 19 100.5242 | |
| 19 101.6250 | |
| 19 101.0756 | |
| 19 103.5780 | |
| 19 101.6013 | |
| 19 101.1018 | |
| 19 099.9994 | |
| 19 101.7919 | |
| 19 100.3397 | |
| 19 100.8439 | |
| 19 098.4593 | |
| 19 101.9781 | |
| 19 103.8456 | |
| 19 099.2486 | |
| 19 101.5526 | |
| 19 099.9244 | |
| 19 100.7550 | |
| 19 101.2847 | |
| 19 183.9313 | |
| 19 186.7832 | |
| 19 215.8048 | |
| 19 419.4553 | |
| 19 417.9899 | |
| 19 328.9428 | |
| 18 293.8520 | |
| 18 286.0990 | |
| 18 102.3165 | |
| 18 029.2603 | |
| 17 974.6927 | |
| 18 033.2848 | |
| 18 115.5989 | |
| 18 183.4169 | |
| 18 323.9187 | |
| 18 307.8678 | |
| 18 277.5819 | |
| 18 151.4840 | |
| 18 033.0918 | |
| 18 041.2699 | |
| 18 015.4848 | |
| 18 001.3871 | |
| 18 027.6347 | |
| 17 846.5351 | |
| 17 673.5370 | |
| 17 734.2595 | |
| 17 451.3100 | |
| 17 389.9359 | |
| 17 309.1738 | |
| 17 295.4208 | |
| 17 379.2116 | |
| 17 358.7920 | |
| 17 237.9700 | |
| 17 535.0717 | |
| 17 679.6350 | |
| 17 618.3092 | |
| 17 649.0047 | |
| 17 706.0065 | |
| 17 893.3050 | |
| 17 881.9887 | |
| 17 951.0138 | |
| 17 884.0832 | |
| 17 820.6797 | |
| 17 872.0647 | |
| 18 026.7429 | |
| 18 123.9893 | |
| 18 181.9070 | |
| 14 211.8088 | |
| 14 407.0788 | |
| 14 401.2865 | |
| 14 410.9734 | |
| 14 446.6496 | |
| 14 462.7843 | |
| 14 317.1917 | |
| 14 443.9713 | |
| 14 774.3683 | |
| 14 717.9750 | |
| 14 704.5657 | |
| 14 841.4789 | |
| 14 907.5567 | |
| 14 829.5923 | |
| 14 833.1033 | |
| 14 670.9324 | |
| 14 748.3366 | |
| 14 727.1923 | |
| 14 644.6473 | |
| 14 654.7694 | |
| 14 641.0099 | |
| 14 601.9638 | |
| 14 614.4068 | |
| 14 627.0581 | |
| 14 628.2960 | |
| 14 628.6225 | |
| 14 710.9842 | |
| 14 772.6768 | |
| 14 850.1885 | |
| 14 888.3543 | |
| 14 852.3391 | |
| 14 851.2825 | |
| 14 881.8751 | |
| 14 929.7682 | |
| 14 939.3583 | |
| 15 006.9643 | |
| 15 015.8701 | |
| 15 008.9029 | |
| 15 082.8128 | |
| 15 146.0330 | |
| 15 128.6243 | |
| 15 194.8011 | |
| 15 130.5930 | |
| 15 128.7775 | |
| 15 219.7037 | |
| 15 403.1505 | |
| 15 369.6406 | |
| 14 988.1431 | |
| 14 917.8090 | |
| 14 729.9072 | |
| 14 596.1413 | |
| 14 190.1570 | |
| 13 830.3370 | |
| 13 846.1954 | |
| 13 066.6035 | |
| 13 095.7174 | |
| 13 068.3715 | |
| 12 990.1250 | |
| 12 928.2973 | |
| 12 907.5833 | |
| 12 990.3421 | |
| 12 816.0847 | |
| 12 919.7383 | |
| 1 903.0768 | |
| 1 903.1978 | |
| 1 888.3528 | |
| 1 903.1475 | |
| 1 903.1263 | |
| 1 903.4547 | |
| 1 902.9405 | |
| 1 918.4440 | |
| 1 903.3036 | |
| 1 888.2767 | |
| 1 903.3000 | |
| 1 887.8428 | |
| 1 888.0677 | |
| 1 887.9342 | |
| 1 873.5530 | |
| 1 873.2966 | |
| 1 859.1220 | |
| 1 873.6179 | |
| 1 858.6058 | |
| 1 858.9366 | |
| 1 859.1434 | |
| 1 858.7800 | |
| 1 858.8400 | |
| 1 859.0880 | |
| 1 858.9833 | |
| 1 873.2269 | |
| 1 859.1413 | |
| 1 858.9880 | |
| 1 858.9180 | |
| 1 858.9226 | |
| 1 858.9934 | |
| 1 830.4205 | |
| 1 830.5652 | |
| 1 816.5293 | |
| 1 816.4657 | |
| 1 816.6886 | |
| 1 816.7514 | |
| 1 816.6065 | |
| 1 803.0204 | |
| 1 789.6170 | |
| 1 791.3238 | |
| 1 794.7967 | |
| 1 803.0181 | |
| 1 798.5402 | |
| 1 740.2841 | |
| 1 800.6029 | |
| 1 791.5949 | |
| 1 807.4222 | |
| 1 774.9783 | |
| 1 818.2917 | |
| 1 846.0741 | |
| 1 818.4569 | |
| 1 762.1647 | |
| 1 711.6583 | |
| 1 657.1319 | |
| 1 611.3609 | |
| 1 490.2259 | |
| 1 494.9999 | |
| 1 494.6554 | |
| 1 494.4354 | |
| 1 489.3794 | |
| 1 485.4585 | |
| 1 491.7731 | |
| 1 487.0090 | |
| 1 480.1795 | |
| 1 481.5986 | |
| 1 480.1179 | |
| 1 482.3230 | |
| 1 489.4850 | |
| 1 480.2344 | |
| 1 488.2336 | |
| 1 478.9141 | |
| 1 475.2879 | |
| 1 471.1857 | |
| 1 476.0530 | |
| 1 479.3815 | |
| 1 477.4877 | |
| 1 476.7740 | |
| 1 480.4680 | |
| 1 480.7551 | |
| 1 484.5760 | |
| 1 483.1113 | |
| 1 484.2754 | |
| 1 489.3032 | |
| 1 498.7520 | |
| 1 489.3950 | |
| 1 497.8514 | |
| 1 498.5579 | |
| 1 489.6096 | |
| 1 494.0710 | |
| 1 489.6183 | |
| 1 489.4049 | |
| 1 489.2975 | |
| 1 494.2856 | |
| 1 498.8042 | |
| 1 492.2412 | |
| 1 579.8833 | |
| 1 583.8714 | |
| 1 580.5155 | |
| 1 581.0571 | |
| 1 584.4075 | |
| 1 587.6925 | |
| 1 580.4296 | |
| 1 585.6895 | |
| 1 588.0553 | |
| 1 578.8938 | |
| 1 581.9669 | |
| 1 590.3250 | |
| 1 589.9539 | |
| 1 586.5338 | |
| 1 591.2662 | |
| 1 586.4354 | |
| 1 584.2577 | |
| 1 580.0197 | |
| 1 574.5632 | |
| 1 577.8657 | |
| 1 574.5469 | |
| 1 576.9141 | |
| 1 579.2922 | |
| 1 570.6987 | |
| 1 578.6061 | |
| 1 578.3925 | |
| 1 568.1758 | |
| 601.8676 | |
| 598.9997 | |
| 600.9124 | |
| 604.6203 | |
| 603.0141 | |
| 601.3598 | |
| 603.4344 | |
| 602.0845 | |
| 595.3957 | |
| 591.9226 | |
| 600.3592 | |
| 606.4711 | |
| 607.8934 | |
| 607.6147 | |
| 612.5417 | |
| 607.3017 | |
| 606.0433 | |
| 605.1968 | |
| 613.2538 | |
| 607.4796 | |
| 605.7991 | |
| 611.0888 | |
| 622.5397 | |
| 624.4285 | |
| 633.6921 | |
| 641.0596 | |
| 645.4359 | |
| 643.0392 | |
| 643.9056 | |
| 647.4752 | |
| 646.0299 | |
| 642.3175 | |
| 645.0774 | |
| 646.4093 | |
| 641.1919 | |
| 645.8230 | |
| 251.6903 | |
| 247.5225 | |
| 247.2895 | |
| 243.2978 | |
| 240.8263 | |
| 240.4518 | |
| 237.8942 | |
| 227.4641 | |
| 228.4451 | |
| 229.6352 | |
| 217.6715 | |
| 215.8583 | |
| 208.8078 | |
| 208.0265 | |
| 208.5957 | |
| 208.8261 | |
| 207.7786 | |
| 206.5758 | |
| 206.9916 | |
| 207.9003 | |
| 206.4409 | |
| 207.7321 | |
| 208.7915 | |
| 208.6668 | |
| 206.8733 | |
| 209.6586 | |
| 210.6365 | |
| 211.7783 | |
| 211.7357 | |
| 213.3563 | |
| 213.6842 | |
| 212.9773 | |
| 212.0477 | |
| 213.6760 | |
| 212.6746 | |
| 214.4556 | |
| 214.8147 | |
| 214.9378 | |
| 214.5516 | |
| 216.2560 | |
| 217.0925 | |
| 216.6247 | |
| 215.6471 | |
| 216.9278 | |
| 217.9027 | |
| 218.2331 | |
| 217.4466 | |
| 217.8861 | |
| 217.8108 | |
| 215.5201 | |
| 215.6138 | |
| 215.5115 | |
| 218.8534 | |
| 217.3396 | |
| 220.4822 | |
| 219.3563 | |
| 219.8150 | |
| 216.8428 | |
| 215.4606 | |
| 217.0486 | |
| 217.1178 | |
| 215.9186 | |
| 213.2763 | |
| 213.5261 | |
| 214.4324 | |
| 213.4286 | |
| 212.1615 | |
| 210.8126 | |
| 210.2967 | |
| 210.4564 | |
| 209.7546 | |
| 211.3628 | |
| 210.2629 | |
| 209.2987 | |
| 210.6144 | |
| 212.8471 | |
| 210.3319 | |
| 211.2901 | |
| 202.9555 | |
| 202.3833 | |
| 202.9292 | |
| 205.1148 | |
| 204.9502 | |
| 204.0293 | |
| 202.2470 | |
| 204.8995 | |
| 206.1851 | |
| 207.7880 | |
| 207.2590 | |
| 203.8874 | |
| 204.9806 | |
| 206.7473 | |
| 207.1680 | |
| 202.5148 | |
| 204.5685 | |
| 201.8610 | |
| 199.0039 | |
| 201.0316 | |
| 202.8148 | |
| 205.1827 | |
| 202.9383 | |
| 197.5064 | |
| 197.5266 | |
| 198.0322 | |
| 197.8915 | |
| 200.8303 | |
| 199.2719 | |
| 196.6278 | |
| 198.8241 | |
| 196.6620 | |
| 196.4209 | |
| 196.0791 | |
| 198.8127 |