Historique des taux quotidiens LTL /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 litas lituanien = 19 419.8160 dinar soudanais
le minimum le
1 litas lituanien = 193.8384 dinar soudanais
Historique des prix SDD / LTL
| Date | LTL/SDD |
| | 19 103.0294 |
| | 19 101.0453 |
| | 19 103.5429 |
| | 19 102.7930 |
| | 19 100.3934 |
| | 19 101.2386 |
| | 19 102.7798 |
| | 19 098.6689 |
| | 19 099.4150 |
| | 19 104.6331 |
| | 19 100.7888 |
| | 19 102.6235 |
| | 19 103.9711 |
| | 19 102.7189 |
| | 19 101.0613 |
| | 19 101.6967 |
| | 19 100.0190 |
| | 19 101.4749 |
| | 19 102.2935 |
| | 19 099.0108 |
| | 19 101.6456 |
| | 19 100.3073 |
| | 19 100.3992 |
| | 19 102.7222 |
| | 19 100.8322 |
| | 19 101.9072 |
| | 19 098.8979 |
| | 19 098.7820 |
| | 19 104.1033 |
| | 19 100.5242 |
| | 19 101.6250 |
| | 19 101.0756 |
| | 19 103.5780 |
| | 19 101.6013 |
| | 19 101.1018 |
| | 19 099.9994 |
| | 19 101.7919 |
| | 19 100.3397 |
| | 19 100.8439 |
| | 19 098.4593 |
| | 19 101.9781 |
| | 19 103.8456 |
| | 19 099.2486 |
| | 19 101.5526 |
| | 19 099.9244 |
| | 19 100.7550 |
| | 19 101.2847 |
| | 19 183.9313 |
| | 19 186.7832 |
| | 19 215.8048 |
| | 19 419.4553 |
| | 19 417.9899 |
| | 19 328.9428 |
| | 18 293.8520 |
| | 18 286.0990 |
| | 18 102.3165 |
| | 18 029.2603 |
| | 17 974.6927 |
| | 18 033.2848 |
| | 18 115.5989 |
| | 18 183.4169 |
| | 18 323.9187 |
| | 18 307.8678 |
| | 18 277.5819 |
| | 18 151.4840 |
| | 18 033.0918 |
| | 18 041.2699 |
| | 18 015.4848 |
| | 18 001.3871 |
| | 18 027.6347 |
| | 17 846.5351 |
| | 17 673.5370 |
| | 17 734.2595 |
| | 17 451.3100 |
| | 17 389.9359 |
| | 17 309.1738 |
| | 17 295.4208 |
| | 17 379.2116 |
| | 17 358.7920 |
| | 17 237.9700 |
| | 17 535.0717 |
| | 17 679.6350 |
| | 17 618.3092 |
| | 17 649.0047 |
| | 17 706.0065 |
| | 17 893.3050 |
| | 17 881.9887 |
| | 17 951.0138 |
| | 17 884.0832 |
| | 17 820.6797 |
| | 17 872.0647 |
| | 18 026.7429 |
| | 18 123.9893 |
| | 18 181.9070 |
| | 14 211.8088 |
| | 14 407.0788 |
| | 14 401.2865 |
| | 14 410.9734 |
| | 14 446.6496 |
| | 14 462.7843 |
| | 14 317.1917 |
| | 14 443.9713 |
| | 14 774.3683 |
| | 14 717.9750 |
| | 14 704.5657 |
| | 14 841.4789 |
| | 14 907.5567 |
| | 14 829.5923 |
| | 14 833.1033 |
| | 14 670.9324 |
| | 14 748.3366 |
| | 14 727.1923 |
| | 14 644.6473 |
| | 14 654.7694 |
| | 14 641.0099 |
| | 14 601.9638 |
| | 14 614.4068 |
| | 14 627.0581 |
| | 14 628.2960 |
| | 14 628.6225 |
| | 14 710.9842 |
| | 14 772.6768 |
| | 14 850.1885 |
| | 14 888.3543 |
| | 14 852.3391 |
| | 14 851.2825 |
| | 14 881.8751 |
| | 14 929.7682 |
| | 14 939.3583 |
| | 15 006.9643 |
| | 15 015.8701 |
| | 15 008.9029 |
| | 15 082.8128 |
| | 15 146.0330 |
| | 15 128.6243 |
| | 15 194.8011 |
| | 15 130.5930 |
| | 15 128.7775 |
| | 15 219.7037 |
| | 15 403.1505 |
| | 15 369.6406 |
| | 14 988.1431 |
| | 14 917.8090 |
| | 14 729.9072 |
| | 14 596.1413 |
| | 14 190.1570 |
| | 13 830.3370 |
| | 13 846.1954 |
| | 13 066.6035 |
| | 13 095.7174 |
| | 13 068.3715 |
| | 12 990.1250 |
| | 12 928.2973 |
| | 12 907.5833 |
| | 12 990.3421 |
| | 12 816.0847 |
| | 12 919.7383 |
| | 1 903.0768 |
| | 1 903.1978 |
| | 1 888.3528 |
| | 1 903.1475 |
| | 1 903.1263 |
| | 1 903.4547 |
| | 1 902.9405 |
| | 1 918.4440 |
| | 1 903.3036 |
| | 1 888.2767 |
| | 1 903.3000 |
| | 1 887.8428 |
| | 1 888.0677 |
| | 1 887.9342 |
| | 1 873.5530 |
| | 1 873.2966 |
| | 1 859.1220 |
| | 1 873.6179 |
| | 1 858.6058 |
| | 1 858.9366 |
| | 1 859.1434 |
| | 1 858.7800 |
| | 1 858.8400 |
| | 1 859.0880 |
| | 1 858.9833 |
| | 1 873.2269 |
| | 1 859.1413 |
| | 1 858.9880 |
| | 1 858.9180 |
| | 1 858.9226 |
| | 1 858.9934 |
| | 1 830.4205 |
| | 1 830.5652 |
| | 1 816.5293 |
| | 1 816.4657 |
| | 1 816.6886 |
| | 1 816.7514 |
| | 1 816.6065 |
| | 1 803.0204 |
| | 1 789.6170 |
| | 1 791.3238 |
| | 1 794.7967 |
| | 1 803.0181 |
| | 1 798.5402 |
| | 1 740.2841 |
| | 1 800.6029 |
| | 1 791.5949 |
| | 1 807.4222 |
| | 1 774.9783 |
| | 1 818.2917 |
| | 1 846.0741 |
| | 1 818.4569 |
| | 1 762.1647 |
| | 1 711.6583 |
| | 1 657.1319 |
| | 1 611.3609 |
| | 1 490.2259 |
| | 1 494.9999 |
| | 1 494.6554 |
| | 1 494.4354 |
| | 1 489.3794 |
| | 1 485.4585 |
| | 1 491.7731 |
| | 1 487.0090 |
| | 1 480.1795 |
| | 1 481.5986 |
| | 1 480.1179 |
| | 1 482.3230 |
| | 1 489.4850 |
| | 1 480.2344 |
| | 1 488.2336 |
| | 1 478.9141 |
| | 1 475.2879 |
| | 1 471.1857 |
| | 1 476.0530 |
| | 1 479.3815 |
| | 1 477.4877 |
| | 1 476.7740 |
| | 1 480.4680 |
| | 1 480.7551 |
| | 1 484.5760 |
| | 1 483.1113 |
| | 1 484.2754 |
| | 1 489.3032 |
| | 1 498.7520 |
| | 1 489.3950 |
| | 1 497.8514 |
| | 1 498.5579 |
| | 1 489.6096 |
| | 1 494.0710 |
| | 1 489.6183 |
| | 1 489.4049 |
| | 1 489.2975 |
| | 1 494.2856 |
| | 1 498.8042 |
| | 1 492.2412 |
| | 1 579.8833 |
| | 1 583.8714 |
| | 1 580.5155 |
| | 1 581.0571 |
| | 1 584.4075 |
| | 1 587.6925 |
| | 1 580.4296 |
| | 1 585.6895 |
| | 1 588.0553 |
| | 1 578.8938 |
| | 1 581.9669 |
| | 1 590.3250 |
| | 1 589.9539 |
| | 1 586.5338 |
| | 1 591.2662 |
| | 1 586.4354 |
| | 1 584.2577 |
| | 1 580.0197 |
| | 1 574.5632 |
| | 1 577.8657 |
| | 1 574.5469 |
| | 1 576.9141 |
| | 1 579.2922 |
| | 1 570.6987 |
| | 1 578.6061 |
| | 1 578.3925 |
| | 1 568.1758 |
| | 601.8676 |
| | 598.9997 |
| | 600.9124 |
| | 604.6203 |
| | 603.0141 |
| | 601.3598 |
| | 603.4344 |
| | 602.0845 |
| | 595.3957 |
| | 591.9226 |
| | 600.3592 |
| | 606.4711 |
| | 607.8934 |
| | 607.6147 |
| | 612.5417 |
| | 607.3017 |
| | 606.0433 |
| | 605.1968 |
| | 613.2538 |
| | 607.4796 |
| | 605.7991 |
| | 611.0888 |
| | 622.5397 |
| | 624.4285 |
| | 633.6921 |
| | 641.0596 |
| | 645.4359 |
| | 643.0392 |
| | 643.9056 |
| | 647.4752 |
| | 646.0299 |
| | 642.3175 |
| | 645.0774 |
| | 646.4093 |
| | 641.1919 |
| | 645.8230 |
| | 251.6903 |
| | 247.5225 |
| | 247.2895 |
| | 243.2978 |
| | 240.8263 |
| | 240.4518 |
| | 237.8942 |
| | 227.4641 |
| | 228.4451 |
| | 229.6352 |
| | 217.6715 |
| | 215.8583 |
| | 208.8078 |
| | 208.0265 |
| | 208.5957 |
| | 208.8261 |
| | 207.7786 |
| | 206.5758 |
| | 206.9916 |
| | 207.9003 |
| | 206.4409 |
| | 207.7321 |
| | 208.7915 |
| | 208.6668 |
| | 206.8733 |
| | 209.6586 |
| | 210.6365 |
| | 211.7783 |
| | 211.7357 |
| | 213.3563 |
| | 213.6842 |
| | 212.9773 |
| | 212.0477 |
| | 213.6760 |
| | 212.6746 |
| | 214.4556 |
| | 214.8147 |
| | 214.9378 |
| | 214.5516 |
| | 216.2560 |
| | 217.0925 |
| | 216.6247 |
| | 215.6471 |
| | 216.9278 |
| | 217.9027 |
| | 218.2331 |
| | 217.4466 |
| | 217.8861 |
| | 217.8108 |
| | 215.5201 |
| | 215.6138 |
| | 215.5115 |
| | 218.8534 |
| | 217.3396 |
| | 220.4822 |
| | 219.3563 |
| | 219.8150 |
| | 216.8428 |
| | 215.4606 |
| | 217.0486 |
| | 217.1178 |
| | 215.9186 |
| | 213.2763 |
| | 213.5261 |
| | 214.4324 |
| | 213.4286 |
| | 212.1615 |
| | 210.8126 |
| | 210.2967 |
| | 210.4564 |
| | 209.7546 |
| | 211.3628 |
| | 210.2629 |
| | 209.2987 |
| | 210.6144 |
| | 212.8471 |
| | 210.3319 |
| | 211.2901 |
| | 202.9555 |
| | 202.3833 |
| | 202.9292 |
| | 205.1148 |
| | 204.9502 |
| | 204.0293 |
| | 202.2470 |
| | 204.8995 |
| | 206.1851 |
| | 207.7880 |
| | 207.2590 |
| | 203.8874 |
| | 204.9806 |
| | 206.7473 |
| | 207.1680 |
| | 202.5148 |
| | 204.5685 |
| | 201.8610 |
| | 199.0039 |
| | 201.0316 |
| | 202.8148 |
| | 205.1827 |
| | 202.9383 |
| | 197.5064 |
| | 197.5266 |
| | 198.0322 |
| | 197.8915 |
| | 200.8303 |
| | 199.2719 |
| | 196.6278 |
| | 198.8241 |
| | 196.6620 |
| | 196.4209 |
| | 196.0791 |
| | 198.8127 |