Storico litas lituano / dinaro sudanese

Storia delle tariffe giornaliere LTL /SDD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 litas lituano = 19 419.81604 dinaro sudanese

il minimo sul

1 litas lituano = 0.05429 dinaro sudanese

Storico dei prezzi di SDD / LTL

Date LTL/SDD
0.05448
0.05462
0.05448
0.05442
0.05439
19 102.73364
19 102.66581
19 103.40716
19 102.74654
19 101.45291
19 100.85069
19 100.22177
19 100.13593
19 101.78256
19 097.84740
19 102.84119
19 103.48927
19 100.31198
19 104.93049
19 101.35707
19 098.74549
19 101.45329
19 099.23907
19 102.05530
19 101.11945
19 098.96010
19 103.03092
19 099.77071
19 102.54838
19 100.37140
19 101.40919
19 102.40942
19 103.46614
19 103.30253
19 097.85804
19 101.57973
19 100.86422
19 099.32599
19 102.49541
19 100.60493
19 103.24525
19 103.64248
19 104.33473
19 100.20762
19 102.11045
19 102.48160
19 098.15543
19 101.21405
19 100.35775
19 103.12234
19 101.10850
19 103.55366
19 100.57766
19 102.95328
19 102.73820
19 101.45834
19 100.60489
19 101.93942
19 104.13753
19 099.65037
19 100.91650
19 103.91827
19 103.36483
19 102.36292
19 103.56902
19 101.82806
19 101.13623
19 098.49293
19 100.71567
19 103.29663
19 100.46328
19 103.04465
19 100.93750
19 102.54466
19 103.96134
19 102.51050
19 100.00645
19 099.61534
19 100.42086
19 101.40689
19 100.70001
19 100.01332
19 103.73029
19 099.29330
19 099.90118
19 102.04640
19 100.46496
19 103.84924
19 099.56913
19 101.91726
19 100.93322
19 100.25383
19 102.29351
19 102.28456
19 100.39900
19 101.26114
19 099.33275
19 100.86550
19 104.15444
19 098.70830
19 100.39769
19 103.50232
19 101.31866
19 102.12460
19 100.79831
19 101.87714
19 101.33604
19 100.23713
19 104.01747
19 098.15791
19 100.33022
19 099.83255
19 101.28050
19 104.44571
19 101.49000
19 101.74960
19 100.85748
19 100.78976
19 098.79160
19 100.06555
19 099.69581
19 101.81332
19 103.02941
19 101.04532
19 103.54287
19 102.79303
19 100.39335
19 101.23864
19 102.77985
19 098.66892
19 099.41500
19 104.63314
19 100.78882
19 102.62348
19 103.97105
19 102.71890
19 101.06133
19 101.69665
19 100.01902
19 101.47492
19 102.29346
19 099.01077
19 101.64561
19 100.30726
19 100.39917
19 102.72216
19 100.83218
19 101.90716
19 098.89790
19 098.78204
19 104.10330
19 100.52422
19 101.62500
19 101.07559
19 103.57798
19 101.60131
19 101.10178
19 099.99941
19 101.79185
19 100.33974
19 100.84387
19 098.45931
19 101.97807
19 103.84562
19 099.24862
19 101.55264
19 099.92439
19 100.75497
19 101.28473
19 183.93126
19 186.78322
19 215.80477
19 419.45531
19 417.98988
19 328.94276
18 293.85197
18 286.09903
18 102.31645
18 029.26028
17 974.69270
18 033.28477
18 115.59892
18 183.41688
18 323.91871
18 307.86781
18 277.58192
18 151.48404
18 033.09181
18 041.26995
18 015.48485
18 001.38711
18 027.63475
17 846.53510
17 673.53703
17 734.25952
17 451.30999
17 389.93594
17 309.17377
17 295.42076
17 379.21162
17 358.79202
17 237.96997
17 535.07170
17 679.63495
17 618.30923
17 649.00466
17 706.00653
17 893.30501
17 881.98871
17 951.01384
17 884.08316
17 820.67965
17 872.06474
18 026.74286
18 123.98933
18 181.90701
14 211.80882
14 407.07884
14 401.28649
14 410.97338
14 446.64959
14 462.78431
14 317.19166
14 443.97134
14 774.36826
14 717.97500
14 704.56568
14 841.47893
14 907.55670
14 829.59229
14 833.10331
14 670.93239
14 748.33656
14 727.19230
14 644.64732
14 654.76944
14 641.00989
14 601.96383
14 614.40680
14 627.05808
14 628.29601
14 628.62254
14 710.98419
14 772.67683
14 850.18847
14 888.35430
14 852.33913
14 851.28247
14 881.87509
14 929.76822
14 939.35829
15 006.96433
15 015.87008
15 008.90292
15 082.81279
15 146.03302
15 128.62426
15 194.80108
15 130.59297
15 128.77748
15 219.70372
15 403.15051
15 369.64063
14 988.14307
14 917.80896
14 729.90725
14 596.14134
14 190.15702
13 830.33704
13 846.19539
13 066.60349
13 095.71744
13 068.37148
12 990.12500
12 928.29728
12 907.58333
12 990.34215
12 816.08467
12 919.73828
1 903.07682
1 903.19783
1 888.35284
1 903.14754
1 903.12632
1 903.45468
1 902.94049
1 918.44403
1 903.30356
1 888.27674
1 903.30001
1 887.84281
1 888.06771
1 887.93423
1 873.55302
1 873.29662
1 859.12199
1 873.61792
1 858.60583
1 858.93664
1 859.14338
1 858.77997
1 858.84000
1 859.08802
1 858.98334
1 873.22691
1 859.14128
1 858.98798
1 858.91800
1 858.92262
1 858.99338
1 830.42051
1 830.56524
1 816.52932
1 816.46572
1 816.68862
1 816.75137
1 816.60652
1 803.02040
1 789.61697
1 791.32377
1 794.79666
1 803.01810
1 798.54021
1 740.28411
1 800.60289
1 791.59485
1 807.42219
1 774.97830
1 818.29173
1 846.07407
1 818.45695
1 762.16466
1 711.65833
1 657.13188
1 611.36094
1 490.22590
1 494.99990
1 494.65538
1 494.43536
1 489.37942
1 485.45848
1 491.77310
1 487.00901
1 480.17947
1 481.59859
1 480.11786
1 482.32297
1 489.48505
1 480.23444
1 488.23364
1 478.91407
1 475.28786
1 471.18566
1 476.05298
1 479.38147
1 477.48775
1 476.77395
1 480.46796
1 480.75510
1 484.57598
1 483.11132
1 484.27542
1 489.30324
1 498.75204
1 489.39500
1 497.85140
1 498.55787
1 489.60956
1 494.07098
1 489.61833
1 489.40493
1 489.29748
1 494.28563
1 498.80421
1 492.24118
1 579.88334
1 583.87143
1 580.51546
1 581.05714
1 584.40754
1 587.69245
1 580.42964
1 585.68951
1 588.05534
1 578.89375
1 581.96688
1 590.32501
1 589.95385
1 586.53384
1 591.26621
1 586.43544
1 584.25765
1 580.01970
1 574.56325
1 577.86572
1 574.54694
1 576.91409
1 579.29224
1 570.69874
1 578.60613
1 578.39250
1 568.17581
601.86758
598.99970
600.91243
604.62030
603.01409
601.35982
603.43435
602.08452
595.39571
591.92264
600.35922
606.47108
607.89341
607.61475
612.54170
607.30174
606.04330
605.19676
613.25376
607.47960
605.79910
611.08876
622.53968
624.42850
633.69205
641.05964
645.43591
643.03915
643.90559
647.47522
646.02995
642.31748
645.07742
646.40933
641.19187
645.82299
251.69032
247.52254
247.28947
243.29778
240.82626
240.45179
237.89417
227.46407
228.44512
229.63525
217.67154
215.85832
208.80782
208.02652
208.59569
208.82611
207.77864
206.57576
206.99163
207.90028
206.44092
207.73207
208.79155
208.66678
206.87330
209.65863
210.63646
211.77833
211.73569
213.35631
213.68423
212.97725
212.04765
213.67600
212.67460
214.45556
214.81469
214.93778
214.55163
216.25605
217.09250
216.62466
215.64706
216.92782
217.90274
218.23307
217.44656
217.88608
217.81079
215.52006
215.61382
215.51150
218.85339
217.33963
220.48222
219.35628
219.81497
216.84277
215.46059
217.04863
217.11777
215.91858
213.27633
213.52609
214.43245
213.42861
212.16153
210.81264
210.29668
210.45644
209.75462
211.36285
210.26295
209.29873
210.61443
212.84713
210.33191
211.29012
202.95546
202.38327
202.92916
205.11479
204.95019
204.02927
202.24704
204.89953
206.18509
207.78797
207.25897
203.88741
204.98055
206.74732
207.16795
202.51485
204.56850
201.86096
199.00389
201.03159
202.81481
205.18272
202.93826
197.50640
197.52657
198.03217
197.89155
200.83033
199.27194
196.62777
198.82409
196.66203
196.42094
196.07909
198.81275