Historique des taux quotidiens LVL /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lats letton = 675.8470 livre sud-soudanaise
le minimum le
1 lats letton = 4.4470 livre sud-soudanaise
Historique des prix SSP / LVL
Date | LVL/SSP |
| 197.4973 |
| 196.9229 |
| 201.3216 |
| 198.9816 |
| 200.8603 |
| 201.5419 |
| 202.5925 |
| 201.1762 |
| 201.1022 |
| 199.7296 |
| 199.6673 |
| 199.0743 |
| 200.7893 |
| 201.6269 |
| 202.8548 |
| 202.9364 |
| 204.5630 |
| 204.2262 |
| 202.4395 |
| 199.5452 |
| 200.8782 |
| 203.1270 |
| 202.8653 |
| 198.3483 |
| 198.6875 |
| 196.7183 |
| 197.7662 |
| 195.6325 |
| 196.0535 |
| 194.2250 |
| 196.2908 |
| 198.1817 |
| 199.2171 |
| 200.0088 |
| 200.6574 |
| 201.9729 |
| 202.1886 |
| 203.9106 |
| 203.8112 |
| 205.0411 |
| 208.2890 |
| 203.9888 |
| 202.2523 |
| 202.2092 |
| 202.4664 |
| 199.4622 |
| 198.5234 |
| 198.4281 |
| 200.3791 |
| 201.5276 |
| 203.8227 |
| 203.3364 |
| 204.9396 |
| 202.4780 |
| 198.7312 |
| 198.0570 |
| 196.6386 |
| 197.9766 |
| 198.9100 |
| 198.8580 |
| 201.0959 |
| 201.5058 |
| 200.7348 |
| 198.9300 |
| 197.8718 |
| 197.2128 |
| 196.6745 |
| 195.3772 |
| 194.5370 |
| 191.7256 |
| 189.9183 |
| 191.2574 |
| 185.6607 |
| 183.2466 |
| 183.1938 |
| 182.4653 |
| 179.9857 |
| 182.2678 |
| 178.2974 |
| 185.9018 |
| 187.7500 |
| 184.4045 |
| 185.5485 |
| 184.1989 |
| 188.3847 |
| 189.0036 |
| 190.2023 |
| 189.4819 |
| 188.0678 |
| 186.2127 |
| 193.3594 |
| 196.0950 |
| 194.9596 |
| 193.0538 |
| 198.1188 |
| 199.6850 |
| 198.0109 |
| 193.4655 |
| 195.7774 |
| 194.7803 |
| 198.5552 |
| 204.1874 |
| 202.8121 |
| 201.4202 |
| 207.8577 |
| 209.5993 |
| 209.5617 |
| 212.0827 |
| 208.1407 |
| 209.8628 |
| 211.4761 |
| 209.9817 |
| 209.4868 |
| 209.9877 |
| 209.0314 |
| 209.1606 |
| 209.1567 |
| 209.3160 |
| 208.3602 |
| 210.6990 |
| 214.7634 |
| 214.9912 |
| 215.1799 |
| 215.2296 |
| 214.1456 |
| 215.3423 |
| 216.7764 |
| 217.3333 |
| 218.9278 |
| 220.0423 |
| 218.6575 |
| 217.6639 |
| 218.2826 |
| 217.5409 |
| 220.0878 |
| 218.7802 |
| 218.5776 |
| 219.8968 |
| 219.9137 |
| 221.0774 |
| 220.7614 |
| 224.6736 |
| 225.9450 |
| 226.7228 |
| 226.3768 |
| 225.3170 |
| 225.0020 |
| 223.5003 |
| 223.8677 |
| 223.2229 |
| 220.7939 |
| 219.0173 |
| 218.1101 |
| 221.1573 |
| 219.6390 |
| 223.3198 |
| 225.4542 |
| 224.8784 |
| 223.3628 |
| 223.6693 |
| 225.0772 |
| 223.8407 |
| 225.3897 |
| 227.0980 |
| 226.5221 |
| 226.8288 |
| 225.1827 |
| 224.4640 |
| 221.2491 |
| 219.4869 |
| 219.8275 |
| 219.1770 |
| 215.7854 |
| 218.8627 |
| 218.1041 |
| 218.9469 |
| 218.5002 |
| 216.4684 |
| 218.0326 |
| 219.9811 |
| 219.0384 |
| 221.2263 |
| 218.5986 |
| 220.0958 |
| 217.5011 |
| 217.9669 |
| 218.1387 |
| 212.3386 |
| 210.2775 |
| 209.6916 |
| 208.4453 |
| 209.0392 |
| 210.1809 |
| 209.4954 |
| 206.2208 |
| 202.0535 |
| 202.3047 |
| 200.3669 |
| 202.0644 |
| 200.6158 |
| 201.4025 |
| 202.3809 |
| 200.1702 |
| 204.3957 |
| 199.4983 |
| 206.9226 |
| 211.2919 |
| 206.5626 |
| 201.0716 |
| 200.8876 |
| 202.2154 |
| 205.0309 |
| 204.2181 |
| 205.6507 |
| 206.3771 |
| 207.4779 |
| 207.5965 |
| 205.5781 |
| 206.4143 |
| 205.0724 |
| 205.3085 |
| 204.0809 |
| 205.2396 |
| 204.5184 |
| 206.2324 |
| 205.6979 |
| 206.6748 |
| 204.3588 |
| 203.3844 |
| 202.0223 |
| 203.7831 |
| 203.9203 |
| 204.7574 |
| 203.2043 |
| 205.7613 |
| 205.3840 |
| 207.8877 |
| 208.3520 |
| 206.5350 |
| 207.6812 |
| 208.7021 |
| 207.8817 |
| 209.2030 |
| 211.2650 |
| 208.0436 |
| 209.7778 |
| 208.4619 |
| 207.4645 |
| 206.9927 |
| 208.1733 |
| 207.6066 |
| 207.2980 |
| 208.6768 |
| 209.5336 |
| 208.6278 |
| 207.7006 |
| 209.7270 |
| 210.1007 |
| 208.6610 |
| 210.1152 |
| 210.6452 |
| 209.6713 |
| 209.0498 |
| 211.9382 |
| 211.8586 |
| 210.6993 |
| 212.6742 |
| 212.7543 |
| 213.0119 |
| 211.3412 |
| 210.3820 |
| 210.4883 |
| 210.4494 |
| 210.0445 |
| 212.3146 |
| 208.0460 |
| 211.4464 |
| 210.8634 |
| 212.4916 |
| 214.6711 |
| 213.0341 |
| 214.5683 |
| 217.8500 |
| 216.2831 |
| 214.8735 |
| 215.2897 |
| 216.5461 |
| 212.9838 |
| 211.3263 |
| 214.2396 |
| 217.0136 |
| 216.7211 |
| 217.0132 |
| 217.9154 |
| 215.7787 |
| 216.8610 |
| 215.5774 |
| 218.2113 |
| 216.8732 |
| 215.4748 |
| 218.5377 |
| 221.1247 |
| 221.1657 |
| 223.9295 |
| 226.3095 |
| 229.5269 |
| 228.3711 |
| 227.8527 |
| 230.8758 |
| 228.6409 |
| 228.6930 |
| 228.2806 |
| 229.8312 |
| 228.0036 |
| 229.2091 |
| 229.4863 |
| 227.1537 |
| 227.3841 |
| 221.8482 |
| 222.6368 |
| 220.0558 |
| 218.3989 |
| 218.2633 |
| 219.9751 |
| 220.6342 |
| 217.5466 |
| 216.2216 |
| 209.9904 |
| 207.6676 |
| 205.9358 |
| 204.8778 |
| 204.2263 |
| 203.2300 |
| 202.0121 |
| 201.7278 |
| 201.7583 |
| 201.9760 |
| 202.4029 |
| 202.4228 |
| 201.0201 |
| 200.9921 |
| 201.5144 |
| 201.0627 |
| 198.8862 |
| 200.5821 |
| 198.6922 |
| 196.6345 |
| 197.7676 |
| 196.3697 |
| 190.6063 |
| 174.1805 |
| 175.0258 |
| 175.3131 |
| 175.9784 |
| 116.1167 |
| 116.5901 |
| 115.8090 |
| 113.7215 |
| 30.1426 |
| 30.3972 |
| 30.5928 |
| 30.5724 |
| 115.7947 |
| 115.9453 |
| 114.3049 |
| 114.7488 |
| 114.1025 |
| 115.8736 |
| 116.0423 |
| 120.1533 |
| 120.2227 |
| 120.7939 |
| 118.1172 |
| 115.2722 |
| 116.8459 |
| 116.7340 |
| 115.4226 |
| 112.2777 |
| 79.9567 |
| 80.6704 |
| 79.7366 |
| 78.7399 |
| 78.4877 |
| 78.2221 |
| 78.7370 |
| 66.2797 |
| 66.8075 |
| 66.5854 |
| 65.8001 |
| 66.2595 |
| 66.8740 |
| 66.3973 |
| 67.4198 |
| 65.8849 |
| 65.9689 |
| 55.9981 |
| 49.9374 |
| 49.9356 |
| 49.9234 |
| 49.9367 |
| 49.9855 |
| 52.9638 |
| 52.9613 |
| 52.9667 |
| 52.9583 |
| 42.7161 |
| 42.6919 |
| 21.9359 |
| 21.9387 |
| 21.9375 |
| 21.9372 |
| 21.9358 |
| 22.0008 |
| 21.9693 |
| 21.9352 |
| 21.9381 |
| 21.9353 |
| 22.0230 |
| 21.9353 |
| 22.0034 |
| 4.4633 |
| 4.4577 |
| 4.4473 |
| 4.5981 |
| 4.6017 |
| 4.5870 |
| 5.0654 |
| 5.0642 |